| Trading Metrics calculated at close of trading on 08-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
6,307.75 |
6,262.50 |
-45.25 |
-0.7% |
6,223.25 |
| High |
6,315.00 |
6,289.00 |
-26.00 |
-0.4% |
6,333.25 |
| Low |
6,246.25 |
6,254.50 |
8.25 |
0.1% |
6,223.25 |
| Close |
6,276.00 |
6,272.00 |
-4.00 |
-0.1% |
6,324.25 |
| Range |
68.75 |
34.50 |
-34.25 |
-49.8% |
110.00 |
| ATR |
72.93 |
70.18 |
-2.74 |
-3.8% |
0.00 |
| Volume |
1,376,613 |
1,073,914 |
-302,699 |
-22.0% |
4,479,978 |
|
| Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,375.25 |
6,358.25 |
6,291.00 |
|
| R3 |
6,340.75 |
6,323.75 |
6,281.50 |
|
| R2 |
6,306.25 |
6,306.25 |
6,278.25 |
|
| R1 |
6,289.25 |
6,289.25 |
6,275.25 |
6,297.75 |
| PP |
6,271.75 |
6,271.75 |
6,271.75 |
6,276.00 |
| S1 |
6,254.75 |
6,254.75 |
6,268.75 |
6,263.25 |
| S2 |
6,237.25 |
6,237.25 |
6,265.75 |
|
| S3 |
6,202.75 |
6,220.25 |
6,262.50 |
|
| S4 |
6,168.25 |
6,185.75 |
6,253.00 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,623.50 |
6,584.00 |
6,384.75 |
|
| R3 |
6,513.50 |
6,474.00 |
6,354.50 |
|
| R2 |
6,403.50 |
6,403.50 |
6,344.50 |
|
| R1 |
6,364.00 |
6,364.00 |
6,334.25 |
6,383.75 |
| PP |
6,293.50 |
6,293.50 |
6,293.50 |
6,303.50 |
| S1 |
6,254.00 |
6,254.00 |
6,314.25 |
6,273.75 |
| S2 |
6,183.50 |
6,183.50 |
6,304.00 |
|
| S3 |
6,073.50 |
6,144.00 |
6,294.00 |
|
| S4 |
5,963.50 |
6,034.00 |
6,263.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,333.25 |
6,227.25 |
106.00 |
1.7% |
48.75 |
0.8% |
42% |
False |
False |
1,113,280 |
| 10 |
6,333.25 |
6,075.25 |
258.00 |
4.1% |
51.00 |
0.8% |
76% |
False |
False |
1,007,174 |
| 20 |
6,333.25 |
5,959.00 |
374.25 |
6.0% |
65.50 |
1.0% |
84% |
False |
False |
974,088 |
| 40 |
6,333.25 |
5,711.25 |
622.00 |
9.9% |
74.50 |
1.2% |
90% |
False |
False |
491,474 |
| 60 |
6,333.25 |
5,168.75 |
1,164.50 |
18.6% |
93.25 |
1.5% |
95% |
False |
False |
328,809 |
| 80 |
6,333.25 |
4,876.25 |
1,457.00 |
23.2% |
114.00 |
1.8% |
96% |
False |
False |
247,606 |
| 100 |
6,333.25 |
4,876.25 |
1,457.00 |
23.2% |
111.50 |
1.8% |
96% |
False |
False |
198,138 |
| 120 |
6,333.25 |
4,876.25 |
1,457.00 |
23.2% |
105.25 |
1.7% |
96% |
False |
False |
165,155 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,435.50 |
|
2.618 |
6,379.25 |
|
1.618 |
6,344.75 |
|
1.000 |
6,323.50 |
|
0.618 |
6,310.25 |
|
HIGH |
6,289.00 |
|
0.618 |
6,275.75 |
|
0.500 |
6,271.75 |
|
0.382 |
6,267.75 |
|
LOW |
6,254.50 |
|
0.618 |
6,233.25 |
|
1.000 |
6,220.00 |
|
1.618 |
6,198.75 |
|
2.618 |
6,164.25 |
|
4.250 |
6,108.00 |
|
|
| Fisher Pivots for day following 08-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,272.00 |
6,289.75 |
| PP |
6,271.75 |
6,283.75 |
| S1 |
6,271.75 |
6,278.00 |
|