| Trading Metrics calculated at close of trading on 09-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2025 |
09-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
6,262.50 |
6,272.00 |
9.50 |
0.2% |
6,223.25 |
| High |
6,289.00 |
6,315.25 |
26.25 |
0.4% |
6,333.25 |
| Low |
6,254.50 |
6,260.00 |
5.50 |
0.1% |
6,223.25 |
| Close |
6,272.00 |
6,307.25 |
35.25 |
0.6% |
6,324.25 |
| Range |
34.50 |
55.25 |
20.75 |
60.1% |
110.00 |
| ATR |
70.18 |
69.11 |
-1.07 |
-1.5% |
0.00 |
| Volume |
1,073,914 |
1,144,723 |
70,809 |
6.6% |
4,479,978 |
|
| Daily Pivots for day following 09-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,460.00 |
6,438.75 |
6,337.75 |
|
| R3 |
6,404.75 |
6,383.50 |
6,322.50 |
|
| R2 |
6,349.50 |
6,349.50 |
6,317.50 |
|
| R1 |
6,328.25 |
6,328.25 |
6,312.25 |
6,339.00 |
| PP |
6,294.25 |
6,294.25 |
6,294.25 |
6,299.50 |
| S1 |
6,273.00 |
6,273.00 |
6,302.25 |
6,283.50 |
| S2 |
6,239.00 |
6,239.00 |
6,297.00 |
|
| S3 |
6,183.75 |
6,217.75 |
6,292.00 |
|
| S4 |
6,128.50 |
6,162.50 |
6,276.75 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,623.50 |
6,584.00 |
6,384.75 |
|
| R3 |
6,513.50 |
6,474.00 |
6,354.50 |
|
| R2 |
6,403.50 |
6,403.50 |
6,344.50 |
|
| R1 |
6,364.00 |
6,364.00 |
6,334.25 |
6,383.75 |
| PP |
6,293.50 |
6,293.50 |
6,293.50 |
6,303.50 |
| S1 |
6,254.00 |
6,254.00 |
6,314.25 |
6,273.75 |
| S2 |
6,183.50 |
6,183.50 |
6,304.00 |
|
| S3 |
6,073.50 |
6,144.00 |
6,294.00 |
|
| S4 |
5,963.50 |
6,034.00 |
6,263.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,333.25 |
6,235.50 |
97.75 |
1.5% |
53.00 |
0.8% |
73% |
False |
False |
1,078,101 |
| 10 |
6,333.25 |
6,130.75 |
202.50 |
3.2% |
48.50 |
0.8% |
87% |
False |
False |
1,013,913 |
| 20 |
6,333.25 |
5,959.00 |
374.25 |
5.9% |
66.50 |
1.1% |
93% |
False |
False |
1,028,958 |
| 40 |
6,333.25 |
5,784.50 |
548.75 |
8.7% |
74.75 |
1.2% |
95% |
False |
False |
520,050 |
| 60 |
6,333.25 |
5,168.75 |
1,164.50 |
18.5% |
88.00 |
1.4% |
98% |
False |
False |
347,634 |
| 80 |
6,333.25 |
4,876.25 |
1,457.00 |
23.1% |
113.25 |
1.8% |
98% |
False |
False |
261,910 |
| 100 |
6,333.25 |
4,876.25 |
1,457.00 |
23.1% |
111.50 |
1.8% |
98% |
False |
False |
209,575 |
| 120 |
6,333.25 |
4,876.25 |
1,457.00 |
23.1% |
105.00 |
1.7% |
98% |
False |
False |
174,694 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,550.00 |
|
2.618 |
6,460.00 |
|
1.618 |
6,404.75 |
|
1.000 |
6,370.50 |
|
0.618 |
6,349.50 |
|
HIGH |
6,315.25 |
|
0.618 |
6,294.25 |
|
0.500 |
6,287.50 |
|
0.382 |
6,281.00 |
|
LOW |
6,260.00 |
|
0.618 |
6,225.75 |
|
1.000 |
6,204.75 |
|
1.618 |
6,170.50 |
|
2.618 |
6,115.25 |
|
4.250 |
6,025.25 |
|
|
| Fisher Pivots for day following 09-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,300.75 |
6,298.50 |
| PP |
6,294.25 |
6,289.50 |
| S1 |
6,287.50 |
6,280.75 |
|