| Trading Metrics calculated at close of trading on 10-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
6,272.00 |
6,306.00 |
34.00 |
0.5% |
6,223.25 |
| High |
6,315.25 |
6,335.50 |
20.25 |
0.3% |
6,333.25 |
| Low |
6,260.00 |
6,287.50 |
27.50 |
0.4% |
6,223.25 |
| Close |
6,307.25 |
6,324.25 |
17.00 |
0.3% |
6,324.25 |
| Range |
55.25 |
48.00 |
-7.25 |
-13.1% |
110.00 |
| ATR |
69.11 |
67.61 |
-1.51 |
-2.2% |
0.00 |
| Volume |
1,144,723 |
948,393 |
-196,330 |
-17.2% |
4,479,978 |
|
| Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,459.75 |
6,440.00 |
6,350.75 |
|
| R3 |
6,411.75 |
6,392.00 |
6,337.50 |
|
| R2 |
6,363.75 |
6,363.75 |
6,333.00 |
|
| R1 |
6,344.00 |
6,344.00 |
6,328.75 |
6,354.00 |
| PP |
6,315.75 |
6,315.75 |
6,315.75 |
6,320.75 |
| S1 |
6,296.00 |
6,296.00 |
6,319.75 |
6,306.00 |
| S2 |
6,267.75 |
6,267.75 |
6,315.50 |
|
| S3 |
6,219.75 |
6,248.00 |
6,311.00 |
|
| S4 |
6,171.75 |
6,200.00 |
6,297.75 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,623.50 |
6,584.00 |
6,384.75 |
|
| R3 |
6,513.50 |
6,474.00 |
6,354.50 |
|
| R2 |
6,403.50 |
6,403.50 |
6,344.50 |
|
| R1 |
6,364.00 |
6,364.00 |
6,334.25 |
6,383.75 |
| PP |
6,293.50 |
6,293.50 |
6,293.50 |
6,303.50 |
| S1 |
6,254.00 |
6,254.00 |
6,314.25 |
6,273.75 |
| S2 |
6,183.50 |
6,183.50 |
6,304.00 |
|
| S3 |
6,073.50 |
6,144.00 |
6,294.00 |
|
| S4 |
5,963.50 |
6,034.00 |
6,263.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,335.50 |
6,246.25 |
89.25 |
1.4% |
53.75 |
0.9% |
87% |
True |
False |
1,058,928 |
| 10 |
6,335.50 |
6,141.25 |
194.25 |
3.1% |
50.50 |
0.8% |
94% |
True |
False |
1,018,503 |
| 20 |
6,335.50 |
5,959.00 |
376.50 |
6.0% |
66.00 |
1.0% |
97% |
True |
False |
1,072,879 |
| 40 |
6,335.50 |
5,809.00 |
526.50 |
8.3% |
72.25 |
1.1% |
98% |
True |
False |
543,573 |
| 60 |
6,335.50 |
5,168.75 |
1,166.75 |
18.4% |
85.25 |
1.3% |
99% |
True |
False |
363,372 |
| 80 |
6,335.50 |
4,876.25 |
1,459.25 |
23.1% |
112.50 |
1.8% |
99% |
True |
False |
273,754 |
| 100 |
6,335.50 |
4,876.25 |
1,459.25 |
23.1% |
111.00 |
1.8% |
99% |
True |
False |
219,057 |
| 120 |
6,335.50 |
4,876.25 |
1,459.25 |
23.1% |
104.50 |
1.7% |
99% |
True |
False |
182,597 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,539.50 |
|
2.618 |
6,461.25 |
|
1.618 |
6,413.25 |
|
1.000 |
6,383.50 |
|
0.618 |
6,365.25 |
|
HIGH |
6,335.50 |
|
0.618 |
6,317.25 |
|
0.500 |
6,311.50 |
|
0.382 |
6,305.75 |
|
LOW |
6,287.50 |
|
0.618 |
6,257.75 |
|
1.000 |
6,239.50 |
|
1.618 |
6,209.75 |
|
2.618 |
6,161.75 |
|
4.250 |
6,083.50 |
|
|
| Fisher Pivots for day following 10-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,320.00 |
6,314.50 |
| PP |
6,315.75 |
6,304.75 |
| S1 |
6,311.50 |
6,295.00 |
|