| Trading Metrics calculated at close of trading on 14-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2025 |
14-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
6,323.00 |
6,274.00 |
-49.00 |
-0.8% |
6,307.75 |
| High |
6,330.25 |
6,315.00 |
-15.25 |
-0.2% |
6,335.50 |
| Low |
6,276.75 |
6,259.75 |
-17.00 |
-0.3% |
6,246.25 |
| Close |
6,300.00 |
6,311.00 |
11.00 |
0.2% |
6,300.00 |
| Range |
53.50 |
55.25 |
1.75 |
3.3% |
89.25 |
| ATR |
66.60 |
65.79 |
-0.81 |
-1.2% |
0.00 |
| Volume |
1,100,047 |
909,223 |
-190,824 |
-17.3% |
5,643,690 |
|
| Daily Pivots for day following 14-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,461.00 |
6,441.25 |
6,341.50 |
|
| R3 |
6,405.75 |
6,386.00 |
6,326.25 |
|
| R2 |
6,350.50 |
6,350.50 |
6,321.25 |
|
| R1 |
6,330.75 |
6,330.75 |
6,316.00 |
6,340.50 |
| PP |
6,295.25 |
6,295.25 |
6,295.25 |
6,300.25 |
| S1 |
6,275.50 |
6,275.50 |
6,306.00 |
6,285.50 |
| S2 |
6,240.00 |
6,240.00 |
6,300.75 |
|
| S3 |
6,184.75 |
6,220.25 |
6,295.75 |
|
| S4 |
6,129.50 |
6,165.00 |
6,280.50 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,561.75 |
6,520.00 |
6,349.00 |
|
| R3 |
6,472.50 |
6,430.75 |
6,324.50 |
|
| R2 |
6,383.25 |
6,383.25 |
6,316.25 |
|
| R1 |
6,341.50 |
6,341.50 |
6,308.25 |
6,317.75 |
| PP |
6,294.00 |
6,294.00 |
6,294.00 |
6,282.00 |
| S1 |
6,252.25 |
6,252.25 |
6,291.75 |
6,228.50 |
| S2 |
6,204.75 |
6,204.75 |
6,283.75 |
|
| S3 |
6,115.50 |
6,163.00 |
6,275.50 |
|
| S4 |
6,026.25 |
6,073.75 |
6,251.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,335.50 |
6,254.50 |
81.00 |
1.3% |
49.25 |
0.8% |
70% |
False |
False |
1,035,260 |
| 10 |
6,335.50 |
6,223.25 |
112.25 |
1.8% |
49.75 |
0.8% |
78% |
False |
False |
1,103,289 |
| 20 |
6,335.50 |
5,959.00 |
376.50 |
6.0% |
64.75 |
1.0% |
93% |
False |
False |
1,157,664 |
| 40 |
6,335.50 |
5,809.00 |
526.50 |
8.3% |
72.00 |
1.1% |
95% |
False |
False |
593,511 |
| 60 |
6,335.50 |
5,168.75 |
1,166.75 |
18.5% |
84.00 |
1.3% |
98% |
False |
False |
396,791 |
| 80 |
6,335.50 |
4,876.25 |
1,459.25 |
23.1% |
111.50 |
1.8% |
98% |
False |
False |
298,850 |
| 100 |
6,335.50 |
4,876.25 |
1,459.25 |
23.1% |
111.50 |
1.8% |
98% |
False |
False |
239,149 |
| 120 |
6,335.50 |
4,876.25 |
1,459.25 |
23.1% |
104.25 |
1.7% |
98% |
False |
False |
199,339 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,549.75 |
|
2.618 |
6,459.75 |
|
1.618 |
6,404.50 |
|
1.000 |
6,370.25 |
|
0.618 |
6,349.25 |
|
HIGH |
6,315.00 |
|
0.618 |
6,294.00 |
|
0.500 |
6,287.50 |
|
0.382 |
6,280.75 |
|
LOW |
6,259.75 |
|
0.618 |
6,225.50 |
|
1.000 |
6,204.50 |
|
1.618 |
6,170.25 |
|
2.618 |
6,115.00 |
|
4.250 |
6,025.00 |
|
|
| Fisher Pivots for day following 14-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,303.00 |
6,306.50 |
| PP |
6,295.25 |
6,302.00 |
| S1 |
6,287.50 |
6,297.50 |
|