| Trading Metrics calculated at close of trading on 15-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2025 |
15-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
6,274.00 |
6,309.50 |
35.50 |
0.6% |
6,307.75 |
| High |
6,315.00 |
6,343.00 |
28.00 |
0.4% |
6,335.50 |
| Low |
6,259.75 |
6,272.50 |
12.75 |
0.2% |
6,246.25 |
| Close |
6,311.00 |
6,284.00 |
-27.00 |
-0.4% |
6,300.00 |
| Range |
55.25 |
70.50 |
15.25 |
27.6% |
89.25 |
| ATR |
65.79 |
66.12 |
0.34 |
0.5% |
0.00 |
| Volume |
909,223 |
1,279,068 |
369,845 |
40.7% |
5,643,690 |
|
| Daily Pivots for day following 15-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,511.25 |
6,468.25 |
6,322.75 |
|
| R3 |
6,440.75 |
6,397.75 |
6,303.50 |
|
| R2 |
6,370.25 |
6,370.25 |
6,297.00 |
|
| R1 |
6,327.25 |
6,327.25 |
6,290.50 |
6,313.50 |
| PP |
6,299.75 |
6,299.75 |
6,299.75 |
6,293.00 |
| S1 |
6,256.75 |
6,256.75 |
6,277.50 |
6,243.00 |
| S2 |
6,229.25 |
6,229.25 |
6,271.00 |
|
| S3 |
6,158.75 |
6,186.25 |
6,264.50 |
|
| S4 |
6,088.25 |
6,115.75 |
6,245.25 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,561.75 |
6,520.00 |
6,349.00 |
|
| R3 |
6,472.50 |
6,430.75 |
6,324.50 |
|
| R2 |
6,383.25 |
6,383.25 |
6,316.25 |
|
| R1 |
6,341.50 |
6,341.50 |
6,308.25 |
6,317.75 |
| PP |
6,294.00 |
6,294.00 |
6,294.00 |
6,282.00 |
| S1 |
6,252.25 |
6,252.25 |
6,291.75 |
6,228.50 |
| S2 |
6,204.75 |
6,204.75 |
6,283.75 |
|
| S3 |
6,115.50 |
6,163.00 |
6,275.50 |
|
| S4 |
6,026.25 |
6,073.75 |
6,251.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,343.00 |
6,259.75 |
83.25 |
1.3% |
56.50 |
0.9% |
29% |
True |
False |
1,076,290 |
| 10 |
6,343.00 |
6,227.25 |
115.75 |
1.8% |
52.75 |
0.8% |
49% |
True |
False |
1,094,785 |
| 20 |
6,343.00 |
5,959.00 |
384.00 |
6.1% |
62.25 |
1.0% |
85% |
True |
False |
1,175,657 |
| 40 |
6,343.00 |
5,809.00 |
534.00 |
8.5% |
71.75 |
1.1% |
89% |
True |
False |
625,334 |
| 60 |
6,343.00 |
5,168.75 |
1,174.25 |
18.7% |
82.25 |
1.3% |
95% |
True |
False |
418,075 |
| 80 |
6,343.00 |
4,876.25 |
1,466.75 |
23.3% |
111.00 |
1.8% |
96% |
True |
False |
314,831 |
| 100 |
6,343.00 |
4,876.25 |
1,466.75 |
23.3% |
112.00 |
1.8% |
96% |
True |
False |
251,938 |
| 120 |
6,343.00 |
4,876.25 |
1,466.75 |
23.3% |
104.25 |
1.7% |
96% |
True |
False |
209,998 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,642.50 |
|
2.618 |
6,527.50 |
|
1.618 |
6,457.00 |
|
1.000 |
6,413.50 |
|
0.618 |
6,386.50 |
|
HIGH |
6,343.00 |
|
0.618 |
6,316.00 |
|
0.500 |
6,307.75 |
|
0.382 |
6,299.50 |
|
LOW |
6,272.50 |
|
0.618 |
6,229.00 |
|
1.000 |
6,202.00 |
|
1.618 |
6,158.50 |
|
2.618 |
6,088.00 |
|
4.250 |
5,973.00 |
|
|
| Fisher Pivots for day following 15-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,307.75 |
6,301.50 |
| PP |
6,299.75 |
6,295.50 |
| S1 |
6,292.00 |
6,289.75 |
|