| Trading Metrics calculated at close of trading on 17-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2025 |
17-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
6,273.75 |
6,299.25 |
25.50 |
0.4% |
6,307.75 |
| High |
6,308.75 |
6,345.50 |
36.75 |
0.6% |
6,335.50 |
| Low |
6,241.00 |
6,288.25 |
47.25 |
0.8% |
6,246.25 |
| Close |
6,303.25 |
6,340.50 |
37.25 |
0.6% |
6,300.00 |
| Range |
67.75 |
57.25 |
-10.50 |
-15.5% |
89.25 |
| ATR |
66.24 |
65.60 |
-0.64 |
-1.0% |
0.00 |
| Volume |
1,462,969 |
1,052,843 |
-410,126 |
-28.0% |
5,643,690 |
|
| Daily Pivots for day following 17-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,496.50 |
6,475.75 |
6,372.00 |
|
| R3 |
6,439.25 |
6,418.50 |
6,356.25 |
|
| R2 |
6,382.00 |
6,382.00 |
6,351.00 |
|
| R1 |
6,361.25 |
6,361.25 |
6,345.75 |
6,371.50 |
| PP |
6,324.75 |
6,324.75 |
6,324.75 |
6,330.00 |
| S1 |
6,304.00 |
6,304.00 |
6,335.25 |
6,314.50 |
| S2 |
6,267.50 |
6,267.50 |
6,330.00 |
|
| S3 |
6,210.25 |
6,246.75 |
6,324.75 |
|
| S4 |
6,153.00 |
6,189.50 |
6,309.00 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,561.75 |
6,520.00 |
6,349.00 |
|
| R3 |
6,472.50 |
6,430.75 |
6,324.50 |
|
| R2 |
6,383.25 |
6,383.25 |
6,316.25 |
|
| R1 |
6,341.50 |
6,341.50 |
6,308.25 |
6,317.75 |
| PP |
6,294.00 |
6,294.00 |
6,294.00 |
6,282.00 |
| S1 |
6,252.25 |
6,252.25 |
6,291.75 |
6,228.50 |
| S2 |
6,204.75 |
6,204.75 |
6,283.75 |
|
| S3 |
6,115.50 |
6,163.00 |
6,275.50 |
|
| S4 |
6,026.25 |
6,073.75 |
6,251.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,345.50 |
6,241.00 |
104.50 |
1.6% |
60.75 |
1.0% |
95% |
True |
False |
1,160,830 |
| 10 |
6,345.50 |
6,241.00 |
104.50 |
1.6% |
57.25 |
0.9% |
95% |
True |
False |
1,109,879 |
| 20 |
6,345.50 |
5,959.00 |
386.50 |
6.1% |
60.00 |
0.9% |
99% |
True |
False |
1,119,122 |
| 40 |
6,345.50 |
5,809.00 |
536.50 |
8.5% |
71.00 |
1.1% |
99% |
True |
False |
687,839 |
| 60 |
6,345.50 |
5,214.00 |
1,131.50 |
17.8% |
80.00 |
1.3% |
100% |
True |
False |
459,958 |
| 80 |
6,345.50 |
4,876.25 |
1,469.25 |
23.2% |
110.75 |
1.7% |
100% |
True |
False |
346,252 |
| 100 |
6,345.50 |
4,876.25 |
1,469.25 |
23.2% |
111.50 |
1.8% |
100% |
True |
False |
277,094 |
| 120 |
6,345.50 |
4,876.25 |
1,469.25 |
23.2% |
104.50 |
1.6% |
100% |
True |
False |
230,960 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,588.75 |
|
2.618 |
6,495.50 |
|
1.618 |
6,438.25 |
|
1.000 |
6,402.75 |
|
0.618 |
6,381.00 |
|
HIGH |
6,345.50 |
|
0.618 |
6,323.75 |
|
0.500 |
6,317.00 |
|
0.382 |
6,310.00 |
|
LOW |
6,288.25 |
|
0.618 |
6,252.75 |
|
1.000 |
6,231.00 |
|
1.618 |
6,195.50 |
|
2.618 |
6,138.25 |
|
4.250 |
6,045.00 |
|
|
| Fisher Pivots for day following 17-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,332.50 |
6,324.75 |
| PP |
6,324.75 |
6,309.00 |
| S1 |
6,317.00 |
6,293.25 |
|