| Trading Metrics calculated at close of trading on 18-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
6,299.25 |
6,342.50 |
43.25 |
0.7% |
6,274.00 |
| High |
6,345.50 |
6,357.00 |
11.50 |
0.2% |
6,357.00 |
| Low |
6,288.25 |
6,323.25 |
35.00 |
0.6% |
6,241.00 |
| Close |
6,340.50 |
6,334.75 |
-5.75 |
-0.1% |
6,334.75 |
| Range |
57.25 |
33.75 |
-23.50 |
-41.0% |
116.00 |
| ATR |
65.60 |
63.32 |
-2.27 |
-3.5% |
0.00 |
| Volume |
1,052,843 |
1,050,307 |
-2,536 |
-0.2% |
5,754,410 |
|
| Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,439.50 |
6,421.00 |
6,353.25 |
|
| R3 |
6,405.75 |
6,387.25 |
6,344.00 |
|
| R2 |
6,372.00 |
6,372.00 |
6,341.00 |
|
| R1 |
6,353.50 |
6,353.50 |
6,337.75 |
6,346.00 |
| PP |
6,338.25 |
6,338.25 |
6,338.25 |
6,334.50 |
| S1 |
6,319.75 |
6,319.75 |
6,331.75 |
6,312.00 |
| S2 |
6,304.50 |
6,304.50 |
6,328.50 |
|
| S3 |
6,270.75 |
6,286.00 |
6,325.50 |
|
| S4 |
6,237.00 |
6,252.25 |
6,316.25 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,659.00 |
6,612.75 |
6,398.50 |
|
| R3 |
6,543.00 |
6,496.75 |
6,366.75 |
|
| R2 |
6,427.00 |
6,427.00 |
6,356.00 |
|
| R1 |
6,380.75 |
6,380.75 |
6,345.50 |
6,404.00 |
| PP |
6,311.00 |
6,311.00 |
6,311.00 |
6,322.50 |
| S1 |
6,264.75 |
6,264.75 |
6,324.00 |
6,288.00 |
| S2 |
6,195.00 |
6,195.00 |
6,313.50 |
|
| S3 |
6,079.00 |
6,148.75 |
6,302.75 |
|
| S4 |
5,963.00 |
6,032.75 |
6,271.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,357.00 |
6,241.00 |
116.00 |
1.8% |
57.00 |
0.9% |
81% |
True |
False |
1,150,882 |
| 10 |
6,357.00 |
6,241.00 |
116.00 |
1.8% |
54.50 |
0.9% |
81% |
True |
False |
1,139,810 |
| 20 |
6,357.00 |
5,959.00 |
398.00 |
6.3% |
58.75 |
0.9% |
94% |
True |
False |
1,103,589 |
| 40 |
6,357.00 |
5,809.00 |
548.00 |
8.7% |
70.25 |
1.1% |
96% |
True |
False |
713,971 |
| 60 |
6,357.00 |
5,400.00 |
957.00 |
15.1% |
77.75 |
1.2% |
98% |
True |
False |
477,416 |
| 80 |
6,357.00 |
4,876.25 |
1,480.75 |
23.4% |
110.00 |
1.7% |
98% |
True |
False |
359,358 |
| 100 |
6,357.00 |
4,876.25 |
1,480.75 |
23.4% |
111.00 |
1.8% |
98% |
True |
False |
287,594 |
| 120 |
6,357.00 |
4,876.25 |
1,480.75 |
23.4% |
104.25 |
1.6% |
98% |
True |
False |
239,712 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,500.50 |
|
2.618 |
6,445.25 |
|
1.618 |
6,411.50 |
|
1.000 |
6,390.75 |
|
0.618 |
6,377.75 |
|
HIGH |
6,357.00 |
|
0.618 |
6,344.00 |
|
0.500 |
6,340.00 |
|
0.382 |
6,336.25 |
|
LOW |
6,323.25 |
|
0.618 |
6,302.50 |
|
1.000 |
6,289.50 |
|
1.618 |
6,268.75 |
|
2.618 |
6,235.00 |
|
4.250 |
6,179.75 |
|
|
| Fisher Pivots for day following 18-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,340.00 |
6,322.75 |
| PP |
6,338.25 |
6,311.00 |
| S1 |
6,336.50 |
6,299.00 |
|