| Trading Metrics calculated at close of trading on 24-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2025 |
24-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
6,346.50 |
6,404.00 |
57.50 |
0.9% |
6,274.00 |
| High |
6,407.25 |
6,418.25 |
11.00 |
0.2% |
6,357.00 |
| Low |
6,342.75 |
6,391.50 |
48.75 |
0.8% |
6,241.00 |
| Close |
6,396.25 |
6,401.50 |
5.25 |
0.1% |
6,334.75 |
| Range |
64.50 |
26.75 |
-37.75 |
-58.5% |
116.00 |
| ATR |
60.35 |
57.95 |
-2.40 |
-4.0% |
0.00 |
| Volume |
1,203,541 |
1,073,595 |
-129,946 |
-10.8% |
5,754,410 |
|
| Daily Pivots for day following 24-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,484.00 |
6,469.50 |
6,416.25 |
|
| R3 |
6,457.25 |
6,442.75 |
6,408.75 |
|
| R2 |
6,430.50 |
6,430.50 |
6,406.50 |
|
| R1 |
6,416.00 |
6,416.00 |
6,404.00 |
6,410.00 |
| PP |
6,403.75 |
6,403.75 |
6,403.75 |
6,400.75 |
| S1 |
6,389.25 |
6,389.25 |
6,399.00 |
6,383.00 |
| S2 |
6,377.00 |
6,377.00 |
6,396.50 |
|
| S3 |
6,350.25 |
6,362.50 |
6,394.25 |
|
| S4 |
6,323.50 |
6,335.75 |
6,386.75 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,659.00 |
6,612.75 |
6,398.50 |
|
| R3 |
6,543.00 |
6,496.75 |
6,366.75 |
|
| R2 |
6,427.00 |
6,427.00 |
6,356.00 |
|
| R1 |
6,380.75 |
6,380.75 |
6,345.50 |
6,404.00 |
| PP |
6,311.00 |
6,311.00 |
6,311.00 |
6,322.50 |
| S1 |
6,264.75 |
6,264.75 |
6,324.00 |
6,288.00 |
| S2 |
6,195.00 |
6,195.00 |
6,313.50 |
|
| S3 |
6,079.00 |
6,148.75 |
6,302.75 |
|
| S4 |
5,963.00 |
6,032.75 |
6,271.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,418.25 |
6,318.75 |
99.50 |
1.6% |
40.75 |
0.6% |
83% |
True |
False |
1,078,414 |
| 10 |
6,418.25 |
6,241.00 |
177.25 |
2.8% |
50.75 |
0.8% |
91% |
True |
False |
1,119,622 |
| 20 |
6,418.25 |
6,141.25 |
277.00 |
4.3% |
50.75 |
0.8% |
94% |
True |
False |
1,069,062 |
| 40 |
6,418.25 |
5,906.50 |
511.75 |
8.0% |
64.00 |
1.0% |
97% |
True |
False |
821,704 |
| 60 |
6,418.25 |
5,500.00 |
918.25 |
14.3% |
72.75 |
1.1% |
98% |
True |
False |
549,570 |
| 80 |
6,418.25 |
4,876.25 |
1,542.00 |
24.1% |
108.00 |
1.7% |
99% |
True |
False |
413,539 |
| 100 |
6,418.25 |
4,876.25 |
1,542.00 |
24.1% |
108.50 |
1.7% |
99% |
True |
False |
331,004 |
| 120 |
6,418.25 |
4,876.25 |
1,542.00 |
24.1% |
103.00 |
1.6% |
99% |
True |
False |
275,877 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,532.00 |
|
2.618 |
6,488.25 |
|
1.618 |
6,461.50 |
|
1.000 |
6,445.00 |
|
0.618 |
6,434.75 |
|
HIGH |
6,418.25 |
|
0.618 |
6,408.00 |
|
0.500 |
6,405.00 |
|
0.382 |
6,401.75 |
|
LOW |
6,391.50 |
|
0.618 |
6,375.00 |
|
1.000 |
6,364.75 |
|
1.618 |
6,348.25 |
|
2.618 |
6,321.50 |
|
4.250 |
6,277.75 |
|
|
| Fisher Pivots for day following 24-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,405.00 |
6,390.50 |
| PP |
6,403.75 |
6,379.50 |
| S1 |
6,402.50 |
6,368.50 |
|