| Trading Metrics calculated at close of trading on 31-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2025 |
31-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
6,404.00 |
6,435.50 |
31.50 |
0.5% |
6,335.75 |
| High |
6,435.25 |
6,468.50 |
33.25 |
0.5% |
6,431.00 |
| Low |
6,366.75 |
6,357.50 |
-9.25 |
-0.1% |
6,318.75 |
| Close |
6,396.25 |
6,374.25 |
-22.00 |
-0.3% |
6,425.00 |
| Range |
68.50 |
111.00 |
42.50 |
62.0% |
112.25 |
| ATR |
55.78 |
59.73 |
3.94 |
7.1% |
0.00 |
| Volume |
1,302,795 |
1,857,020 |
554,225 |
42.5% |
5,171,619 |
|
| Daily Pivots for day following 31-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,733.00 |
6,664.75 |
6,435.25 |
|
| R3 |
6,622.00 |
6,553.75 |
6,404.75 |
|
| R2 |
6,511.00 |
6,511.00 |
6,394.50 |
|
| R1 |
6,442.75 |
6,442.75 |
6,384.50 |
6,421.50 |
| PP |
6,400.00 |
6,400.00 |
6,400.00 |
6,389.50 |
| S1 |
6,331.75 |
6,331.75 |
6,364.00 |
6,310.50 |
| S2 |
6,289.00 |
6,289.00 |
6,354.00 |
|
| S3 |
6,178.00 |
6,220.75 |
6,343.75 |
|
| S4 |
6,067.00 |
6,109.75 |
6,313.25 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,728.25 |
6,689.00 |
6,486.75 |
|
| R3 |
6,616.00 |
6,576.75 |
6,455.75 |
|
| R2 |
6,503.75 |
6,503.75 |
6,445.50 |
|
| R1 |
6,464.50 |
6,464.50 |
6,435.25 |
6,484.00 |
| PP |
6,391.50 |
6,391.50 |
6,391.50 |
6,401.50 |
| S1 |
6,352.25 |
6,352.25 |
6,414.75 |
6,372.00 |
| S2 |
6,279.25 |
6,279.25 |
6,404.50 |
|
| S3 |
6,167.00 |
6,240.00 |
6,394.25 |
|
| S4 |
6,054.75 |
6,127.75 |
6,363.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,468.50 |
6,357.50 |
111.00 |
1.7% |
61.00 |
1.0% |
15% |
True |
True |
1,216,965 |
| 10 |
6,468.50 |
6,318.75 |
149.75 |
2.3% |
51.00 |
0.8% |
37% |
True |
False |
1,147,689 |
| 20 |
6,468.50 |
6,241.00 |
227.50 |
3.6% |
54.00 |
0.8% |
59% |
True |
False |
1,128,784 |
| 40 |
6,468.50 |
5,959.00 |
509.50 |
8.0% |
60.75 |
1.0% |
82% |
True |
False |
972,738 |
| 60 |
6,468.50 |
5,644.00 |
824.50 |
12.9% |
69.25 |
1.1% |
89% |
True |
False |
650,703 |
| 80 |
6,468.50 |
4,876.25 |
1,592.25 |
25.0% |
99.75 |
1.6% |
94% |
True |
False |
489,303 |
| 100 |
6,468.50 |
4,876.25 |
1,592.25 |
25.0% |
104.50 |
1.6% |
94% |
True |
False |
391,836 |
| 120 |
6,468.50 |
4,876.25 |
1,592.25 |
25.0% |
102.25 |
1.6% |
94% |
True |
False |
326,574 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,940.25 |
|
2.618 |
6,759.00 |
|
1.618 |
6,648.00 |
|
1.000 |
6,579.50 |
|
0.618 |
6,537.00 |
|
HIGH |
6,468.50 |
|
0.618 |
6,426.00 |
|
0.500 |
6,413.00 |
|
0.382 |
6,400.00 |
|
LOW |
6,357.50 |
|
0.618 |
6,289.00 |
|
1.000 |
6,246.50 |
|
1.618 |
6,178.00 |
|
2.618 |
6,067.00 |
|
4.250 |
5,885.75 |
|
|
| Fisher Pivots for day following 31-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,413.00 |
6,413.00 |
| PP |
6,400.00 |
6,400.00 |
| S1 |
6,387.25 |
6,387.25 |
|