| Trading Metrics calculated at close of trading on 04-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2025 |
04-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
6,359.50 |
6,257.00 |
-102.50 |
-1.6% |
6,450.00 |
| High |
6,373.50 |
6,370.00 |
-3.50 |
-0.1% |
6,468.50 |
| Low |
6,239.50 |
6,251.25 |
11.75 |
0.2% |
6,239.50 |
| Close |
6,264.50 |
6,356.00 |
91.50 |
1.5% |
6,264.50 |
| Range |
134.00 |
118.75 |
-15.25 |
-11.4% |
229.00 |
| ATR |
65.08 |
68.92 |
3.83 |
5.9% |
0.00 |
| Volume |
2,287,699 |
1,304,652 |
-983,047 |
-43.0% |
7,542,668 |
|
| Daily Pivots for day following 04-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,682.00 |
6,637.75 |
6,421.25 |
|
| R3 |
6,563.25 |
6,519.00 |
6,388.75 |
|
| R2 |
6,444.50 |
6,444.50 |
6,377.75 |
|
| R1 |
6,400.25 |
6,400.25 |
6,367.00 |
6,422.50 |
| PP |
6,325.75 |
6,325.75 |
6,325.75 |
6,336.75 |
| S1 |
6,281.50 |
6,281.50 |
6,345.00 |
6,303.50 |
| S2 |
6,207.00 |
6,207.00 |
6,334.25 |
|
| S3 |
6,088.25 |
6,162.75 |
6,323.25 |
|
| S4 |
5,969.50 |
6,044.00 |
6,290.75 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7,011.25 |
6,866.75 |
6,390.50 |
|
| R3 |
6,782.25 |
6,637.75 |
6,327.50 |
|
| R2 |
6,553.25 |
6,553.25 |
6,306.50 |
|
| R1 |
6,408.75 |
6,408.75 |
6,285.50 |
6,366.50 |
| PP |
6,324.25 |
6,324.25 |
6,324.25 |
6,303.00 |
| S1 |
6,179.75 |
6,179.75 |
6,243.50 |
6,137.50 |
| S2 |
6,095.25 |
6,095.25 |
6,222.50 |
|
| S3 |
5,866.25 |
5,950.75 |
6,201.50 |
|
| S4 |
5,637.25 |
5,721.75 |
6,138.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,468.50 |
6,239.50 |
229.00 |
3.6% |
95.75 |
1.5% |
51% |
False |
False |
1,574,934 |
| 10 |
6,468.50 |
6,239.50 |
229.00 |
3.6% |
68.50 |
1.1% |
51% |
False |
False |
1,308,466 |
| 20 |
6,468.50 |
6,239.50 |
229.00 |
3.6% |
60.25 |
0.9% |
51% |
False |
False |
1,202,021 |
| 40 |
6,468.50 |
5,959.00 |
509.50 |
8.0% |
64.25 |
1.0% |
78% |
False |
False |
1,061,755 |
| 60 |
6,468.50 |
5,685.75 |
782.75 |
12.3% |
71.00 |
1.1% |
86% |
False |
False |
710,470 |
| 80 |
6,468.50 |
4,911.50 |
1,557.00 |
24.5% |
92.75 |
1.5% |
93% |
False |
False |
533,864 |
| 100 |
6,468.50 |
4,876.25 |
1,592.25 |
25.1% |
104.00 |
1.6% |
93% |
False |
False |
427,754 |
| 120 |
6,468.50 |
4,876.25 |
1,592.25 |
25.1% |
103.00 |
1.6% |
93% |
False |
False |
356,507 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,874.75 |
|
2.618 |
6,681.00 |
|
1.618 |
6,562.25 |
|
1.000 |
6,488.75 |
|
0.618 |
6,443.50 |
|
HIGH |
6,370.00 |
|
0.618 |
6,324.75 |
|
0.500 |
6,310.50 |
|
0.382 |
6,296.50 |
|
LOW |
6,251.25 |
|
0.618 |
6,177.75 |
|
1.000 |
6,132.50 |
|
1.618 |
6,059.00 |
|
2.618 |
5,940.25 |
|
4.250 |
5,746.50 |
|
|
| Fisher Pivots for day following 04-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,341.00 |
6,355.25 |
| PP |
6,325.75 |
6,354.75 |
| S1 |
6,310.50 |
6,354.00 |
|