| Trading Metrics calculated at close of trading on 05-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2025 |
05-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
6,257.00 |
6,370.00 |
113.00 |
1.8% |
6,450.00 |
| High |
6,370.00 |
6,377.50 |
7.50 |
0.1% |
6,468.50 |
| Low |
6,251.25 |
6,315.50 |
64.25 |
1.0% |
6,239.50 |
| Close |
6,356.00 |
6,325.25 |
-30.75 |
-0.5% |
6,264.50 |
| Range |
118.75 |
62.00 |
-56.75 |
-47.8% |
229.00 |
| ATR |
68.92 |
68.42 |
-0.49 |
-0.7% |
0.00 |
| Volume |
1,304,652 |
1,402,448 |
97,796 |
7.5% |
7,542,668 |
|
| Daily Pivots for day following 05-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,525.50 |
6,487.25 |
6,359.25 |
|
| R3 |
6,463.50 |
6,425.25 |
6,342.25 |
|
| R2 |
6,401.50 |
6,401.50 |
6,336.50 |
|
| R1 |
6,363.25 |
6,363.25 |
6,331.00 |
6,351.50 |
| PP |
6,339.50 |
6,339.50 |
6,339.50 |
6,333.50 |
| S1 |
6,301.25 |
6,301.25 |
6,319.50 |
6,289.50 |
| S2 |
6,277.50 |
6,277.50 |
6,314.00 |
|
| S3 |
6,215.50 |
6,239.25 |
6,308.25 |
|
| S4 |
6,153.50 |
6,177.25 |
6,291.25 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7,011.25 |
6,866.75 |
6,390.50 |
|
| R3 |
6,782.25 |
6,637.75 |
6,327.50 |
|
| R2 |
6,553.25 |
6,553.25 |
6,306.50 |
|
| R1 |
6,408.75 |
6,408.75 |
6,285.50 |
6,366.50 |
| PP |
6,324.25 |
6,324.25 |
6,324.25 |
6,303.00 |
| S1 |
6,179.75 |
6,179.75 |
6,243.50 |
6,137.50 |
| S2 |
6,095.25 |
6,095.25 |
6,222.50 |
|
| S3 |
5,866.25 |
5,950.75 |
6,201.50 |
|
| S4 |
5,637.25 |
5,721.75 |
6,138.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,468.50 |
6,239.50 |
229.00 |
3.6% |
98.75 |
1.6% |
37% |
False |
False |
1,630,922 |
| 10 |
6,468.50 |
6,239.50 |
229.00 |
3.6% |
71.00 |
1.1% |
37% |
False |
False |
1,335,676 |
| 20 |
6,468.50 |
6,239.50 |
229.00 |
3.6% |
61.50 |
1.0% |
37% |
False |
False |
1,218,448 |
| 40 |
6,468.50 |
5,959.00 |
509.50 |
8.1% |
63.50 |
1.0% |
72% |
False |
False |
1,096,268 |
| 60 |
6,468.50 |
5,711.25 |
757.25 |
12.0% |
70.25 |
1.1% |
81% |
False |
False |
733,798 |
| 80 |
6,468.50 |
5,168.75 |
1,299.75 |
20.5% |
85.50 |
1.4% |
89% |
False |
False |
551,218 |
| 100 |
6,468.50 |
4,876.25 |
1,592.25 |
25.2% |
103.50 |
1.6% |
91% |
False |
False |
441,774 |
| 120 |
6,468.50 |
4,876.25 |
1,592.25 |
25.2% |
103.25 |
1.6% |
91% |
False |
False |
368,189 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,641.00 |
|
2.618 |
6,539.75 |
|
1.618 |
6,477.75 |
|
1.000 |
6,439.50 |
|
0.618 |
6,415.75 |
|
HIGH |
6,377.50 |
|
0.618 |
6,353.75 |
|
0.500 |
6,346.50 |
|
0.382 |
6,339.25 |
|
LOW |
6,315.50 |
|
0.618 |
6,277.25 |
|
1.000 |
6,253.50 |
|
1.618 |
6,215.25 |
|
2.618 |
6,153.25 |
|
4.250 |
6,052.00 |
|
|
| Fisher Pivots for day following 05-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,346.50 |
6,319.75 |
| PP |
6,339.50 |
6,314.00 |
| S1 |
6,332.25 |
6,308.50 |
|