| Trading Metrics calculated at close of trading on 06-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2025 |
06-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
6,370.00 |
6,323.00 |
-47.00 |
-0.7% |
6,450.00 |
| High |
6,377.50 |
6,379.50 |
2.00 |
0.0% |
6,468.50 |
| Low |
6,315.50 |
6,313.25 |
-2.25 |
0.0% |
6,239.50 |
| Close |
6,325.25 |
6,371.00 |
45.75 |
0.7% |
6,264.50 |
| Range |
62.00 |
66.25 |
4.25 |
6.9% |
229.00 |
| ATR |
68.42 |
68.27 |
-0.16 |
-0.2% |
0.00 |
| Volume |
1,402,448 |
1,233,346 |
-169,102 |
-12.1% |
7,542,668 |
|
| Daily Pivots for day following 06-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,553.25 |
6,528.50 |
6,407.50 |
|
| R3 |
6,487.00 |
6,462.25 |
6,389.25 |
|
| R2 |
6,420.75 |
6,420.75 |
6,383.25 |
|
| R1 |
6,396.00 |
6,396.00 |
6,377.00 |
6,408.50 |
| PP |
6,354.50 |
6,354.50 |
6,354.50 |
6,360.75 |
| S1 |
6,329.75 |
6,329.75 |
6,365.00 |
6,342.00 |
| S2 |
6,288.25 |
6,288.25 |
6,358.75 |
|
| S3 |
6,222.00 |
6,263.50 |
6,352.75 |
|
| S4 |
6,155.75 |
6,197.25 |
6,334.50 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7,011.25 |
6,866.75 |
6,390.50 |
|
| R3 |
6,782.25 |
6,637.75 |
6,327.50 |
|
| R2 |
6,553.25 |
6,553.25 |
6,306.50 |
|
| R1 |
6,408.75 |
6,408.75 |
6,285.50 |
6,366.50 |
| PP |
6,324.25 |
6,324.25 |
6,324.25 |
6,303.00 |
| S1 |
6,179.75 |
6,179.75 |
6,243.50 |
6,137.50 |
| S2 |
6,095.25 |
6,095.25 |
6,222.50 |
|
| S3 |
5,866.25 |
5,950.75 |
6,201.50 |
|
| S4 |
5,637.25 |
5,721.75 |
6,138.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,468.50 |
6,239.50 |
229.00 |
3.6% |
98.50 |
1.5% |
57% |
False |
False |
1,617,033 |
| 10 |
6,468.50 |
6,239.50 |
229.00 |
3.6% |
71.25 |
1.1% |
57% |
False |
False |
1,338,656 |
| 20 |
6,468.50 |
6,239.50 |
229.00 |
3.6% |
62.00 |
1.0% |
57% |
False |
False |
1,222,879 |
| 40 |
6,468.50 |
5,959.00 |
509.50 |
8.0% |
64.25 |
1.0% |
81% |
False |
False |
1,125,918 |
| 60 |
6,468.50 |
5,784.50 |
684.00 |
10.7% |
70.50 |
1.1% |
86% |
False |
False |
754,327 |
| 80 |
6,468.50 |
5,168.75 |
1,299.75 |
20.4% |
81.50 |
1.3% |
92% |
False |
False |
566,446 |
| 100 |
6,468.50 |
4,876.25 |
1,592.25 |
25.0% |
103.00 |
1.6% |
94% |
False |
False |
454,103 |
| 120 |
6,468.50 |
4,876.25 |
1,592.25 |
25.0% |
103.25 |
1.6% |
94% |
False |
False |
378,459 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,661.00 |
|
2.618 |
6,553.00 |
|
1.618 |
6,486.75 |
|
1.000 |
6,445.75 |
|
0.618 |
6,420.50 |
|
HIGH |
6,379.50 |
|
0.618 |
6,354.25 |
|
0.500 |
6,346.50 |
|
0.382 |
6,338.50 |
|
LOW |
6,313.25 |
|
0.618 |
6,272.25 |
|
1.000 |
6,247.00 |
|
1.618 |
6,206.00 |
|
2.618 |
6,139.75 |
|
4.250 |
6,031.75 |
|
|
| Fisher Pivots for day following 06-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,362.75 |
6,352.50 |
| PP |
6,354.50 |
6,334.00 |
| S1 |
6,346.50 |
6,315.50 |
|