| Trading Metrics calculated at close of trading on 07-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2025 |
07-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
6,323.00 |
6,371.00 |
48.00 |
0.8% |
6,450.00 |
| High |
6,379.50 |
6,426.75 |
47.25 |
0.7% |
6,468.50 |
| Low |
6,313.25 |
6,334.50 |
21.25 |
0.3% |
6,239.50 |
| Close |
6,371.00 |
6,366.50 |
-4.50 |
-0.1% |
6,264.50 |
| Range |
66.25 |
92.25 |
26.00 |
39.2% |
229.00 |
| ATR |
68.27 |
69.98 |
1.71 |
2.5% |
0.00 |
| Volume |
1,233,346 |
1,458,573 |
225,227 |
18.3% |
7,542,668 |
|
| Daily Pivots for day following 07-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,652.75 |
6,601.75 |
6,417.25 |
|
| R3 |
6,560.50 |
6,509.50 |
6,391.75 |
|
| R2 |
6,468.25 |
6,468.25 |
6,383.50 |
|
| R1 |
6,417.25 |
6,417.25 |
6,375.00 |
6,396.50 |
| PP |
6,376.00 |
6,376.00 |
6,376.00 |
6,365.50 |
| S1 |
6,325.00 |
6,325.00 |
6,358.00 |
6,304.50 |
| S2 |
6,283.75 |
6,283.75 |
6,349.50 |
|
| S3 |
6,191.50 |
6,232.75 |
6,341.25 |
|
| S4 |
6,099.25 |
6,140.50 |
6,315.75 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7,011.25 |
6,866.75 |
6,390.50 |
|
| R3 |
6,782.25 |
6,637.75 |
6,327.50 |
|
| R2 |
6,553.25 |
6,553.25 |
6,306.50 |
|
| R1 |
6,408.75 |
6,408.75 |
6,285.50 |
6,366.50 |
| PP |
6,324.25 |
6,324.25 |
6,324.25 |
6,303.00 |
| S1 |
6,179.75 |
6,179.75 |
6,243.50 |
6,137.50 |
| S2 |
6,095.25 |
6,095.25 |
6,222.50 |
|
| S3 |
5,866.25 |
5,950.75 |
6,201.50 |
|
| S4 |
5,637.25 |
5,721.75 |
6,138.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,426.75 |
6,239.50 |
187.25 |
2.9% |
94.75 |
1.5% |
68% |
True |
False |
1,537,343 |
| 10 |
6,468.50 |
6,239.50 |
229.00 |
3.6% |
77.75 |
1.2% |
55% |
False |
False |
1,377,154 |
| 20 |
6,468.50 |
6,239.50 |
229.00 |
3.6% |
64.25 |
1.0% |
55% |
False |
False |
1,248,388 |
| 40 |
6,468.50 |
5,959.00 |
509.50 |
8.0% |
65.00 |
1.0% |
80% |
False |
False |
1,160,633 |
| 60 |
6,468.50 |
5,809.00 |
659.50 |
10.4% |
69.75 |
1.1% |
85% |
False |
False |
778,511 |
| 80 |
6,468.50 |
5,168.75 |
1,299.75 |
20.4% |
80.00 |
1.3% |
92% |
False |
False |
584,626 |
| 100 |
6,468.50 |
4,876.25 |
1,592.25 |
25.0% |
103.00 |
1.6% |
94% |
False |
False |
468,681 |
| 120 |
6,468.50 |
4,876.25 |
1,592.25 |
25.0% |
103.25 |
1.6% |
94% |
False |
False |
390,612 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,818.75 |
|
2.618 |
6,668.25 |
|
1.618 |
6,576.00 |
|
1.000 |
6,519.00 |
|
0.618 |
6,483.75 |
|
HIGH |
6,426.75 |
|
0.618 |
6,391.50 |
|
0.500 |
6,380.50 |
|
0.382 |
6,369.75 |
|
LOW |
6,334.50 |
|
0.618 |
6,277.50 |
|
1.000 |
6,242.25 |
|
1.618 |
6,185.25 |
|
2.618 |
6,093.00 |
|
4.250 |
5,942.50 |
|
|
| Fisher Pivots for day following 07-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,380.50 |
6,370.00 |
| PP |
6,376.00 |
6,368.75 |
| S1 |
6,371.25 |
6,367.75 |
|