| Trading Metrics calculated at close of trading on 08-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2025 |
08-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
6,371.00 |
6,372.50 |
1.50 |
0.0% |
6,257.00 |
| High |
6,426.75 |
6,425.75 |
-1.00 |
0.0% |
6,426.75 |
| Low |
6,334.50 |
6,369.25 |
34.75 |
0.5% |
6,251.25 |
| Close |
6,366.50 |
6,413.50 |
47.00 |
0.7% |
6,413.50 |
| Range |
92.25 |
56.50 |
-35.75 |
-38.8% |
175.50 |
| ATR |
69.98 |
69.21 |
-0.77 |
-1.1% |
0.00 |
| Volume |
1,458,573 |
1,196,497 |
-262,076 |
-18.0% |
6,595,516 |
|
| Daily Pivots for day following 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,572.25 |
6,549.50 |
6,444.50 |
|
| R3 |
6,515.75 |
6,493.00 |
6,429.00 |
|
| R2 |
6,459.25 |
6,459.25 |
6,423.75 |
|
| R1 |
6,436.50 |
6,436.50 |
6,418.75 |
6,448.00 |
| PP |
6,402.75 |
6,402.75 |
6,402.75 |
6,408.50 |
| S1 |
6,380.00 |
6,380.00 |
6,408.25 |
6,391.50 |
| S2 |
6,346.25 |
6,346.25 |
6,403.25 |
|
| S3 |
6,289.75 |
6,323.50 |
6,398.00 |
|
| S4 |
6,233.25 |
6,267.00 |
6,382.50 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,890.25 |
6,827.50 |
6,510.00 |
|
| R3 |
6,714.75 |
6,652.00 |
6,461.75 |
|
| R2 |
6,539.25 |
6,539.25 |
6,445.75 |
|
| R1 |
6,476.50 |
6,476.50 |
6,429.50 |
6,508.00 |
| PP |
6,363.75 |
6,363.75 |
6,363.75 |
6,379.50 |
| S1 |
6,301.00 |
6,301.00 |
6,397.50 |
6,332.50 |
| S2 |
6,188.25 |
6,188.25 |
6,381.25 |
|
| S3 |
6,012.75 |
6,125.50 |
6,365.25 |
|
| S4 |
5,837.25 |
5,950.00 |
6,317.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,426.75 |
6,251.25 |
175.50 |
2.7% |
79.25 |
1.2% |
92% |
False |
False |
1,319,103 |
| 10 |
6,468.50 |
6,239.50 |
229.00 |
3.6% |
80.50 |
1.3% |
76% |
False |
False |
1,413,818 |
| 20 |
6,468.50 |
6,239.50 |
229.00 |
3.6% |
64.50 |
1.0% |
76% |
False |
False |
1,253,210 |
| 40 |
6,468.50 |
5,959.00 |
509.50 |
7.9% |
64.75 |
1.0% |
89% |
False |
False |
1,187,992 |
| 60 |
6,468.50 |
5,809.00 |
659.50 |
10.3% |
69.00 |
1.1% |
92% |
False |
False |
798,380 |
| 80 |
6,468.50 |
5,168.75 |
1,299.75 |
20.3% |
79.25 |
1.2% |
96% |
False |
False |
599,551 |
| 100 |
6,468.50 |
4,876.25 |
1,592.25 |
24.8% |
102.50 |
1.6% |
97% |
False |
False |
480,634 |
| 120 |
6,468.50 |
4,876.25 |
1,592.25 |
24.8% |
103.50 |
1.6% |
97% |
False |
False |
400,583 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,666.00 |
|
2.618 |
6,573.75 |
|
1.618 |
6,517.25 |
|
1.000 |
6,482.25 |
|
0.618 |
6,460.75 |
|
HIGH |
6,425.75 |
|
0.618 |
6,404.25 |
|
0.500 |
6,397.50 |
|
0.382 |
6,390.75 |
|
LOW |
6,369.25 |
|
0.618 |
6,334.25 |
|
1.000 |
6,312.75 |
|
1.618 |
6,277.75 |
|
2.618 |
6,221.25 |
|
4.250 |
6,129.00 |
|
|
| Fisher Pivots for day following 08-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,408.25 |
6,399.00 |
| PP |
6,402.75 |
6,384.50 |
| S1 |
6,397.50 |
6,370.00 |
|