| Trading Metrics calculated at close of trading on 11-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2025 |
11-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
6,372.50 |
6,422.75 |
50.25 |
0.8% |
6,257.00 |
| High |
6,425.75 |
6,431.50 |
5.75 |
0.1% |
6,426.75 |
| Low |
6,369.25 |
6,387.50 |
18.25 |
0.3% |
6,251.25 |
| Close |
6,413.50 |
6,399.75 |
-13.75 |
-0.2% |
6,413.50 |
| Range |
56.50 |
44.00 |
-12.50 |
-22.1% |
175.50 |
| ATR |
69.21 |
67.41 |
-1.80 |
-2.6% |
0.00 |
| Volume |
1,196,497 |
1,073,359 |
-123,138 |
-10.3% |
6,595,516 |
|
| Daily Pivots for day following 11-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,538.25 |
6,513.00 |
6,424.00 |
|
| R3 |
6,494.25 |
6,469.00 |
6,411.75 |
|
| R2 |
6,450.25 |
6,450.25 |
6,407.75 |
|
| R1 |
6,425.00 |
6,425.00 |
6,403.75 |
6,415.50 |
| PP |
6,406.25 |
6,406.25 |
6,406.25 |
6,401.50 |
| S1 |
6,381.00 |
6,381.00 |
6,395.75 |
6,371.50 |
| S2 |
6,362.25 |
6,362.25 |
6,391.75 |
|
| S3 |
6,318.25 |
6,337.00 |
6,387.75 |
|
| S4 |
6,274.25 |
6,293.00 |
6,375.50 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,890.25 |
6,827.50 |
6,510.00 |
|
| R3 |
6,714.75 |
6,652.00 |
6,461.75 |
|
| R2 |
6,539.25 |
6,539.25 |
6,445.75 |
|
| R1 |
6,476.50 |
6,476.50 |
6,429.50 |
6,508.00 |
| PP |
6,363.75 |
6,363.75 |
6,363.75 |
6,379.50 |
| S1 |
6,301.00 |
6,301.00 |
6,397.50 |
6,332.50 |
| S2 |
6,188.25 |
6,188.25 |
6,381.25 |
|
| S3 |
6,012.75 |
6,125.50 |
6,365.25 |
|
| S4 |
5,837.25 |
5,950.00 |
6,317.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,431.50 |
6,313.25 |
118.25 |
1.8% |
64.25 |
1.0% |
73% |
True |
False |
1,272,844 |
| 10 |
6,468.50 |
6,239.50 |
229.00 |
3.6% |
80.00 |
1.2% |
70% |
False |
False |
1,423,889 |
| 20 |
6,468.50 |
6,239.50 |
229.00 |
3.6% |
64.00 |
1.0% |
70% |
False |
False |
1,261,417 |
| 40 |
6,468.50 |
5,959.00 |
509.50 |
8.0% |
64.25 |
1.0% |
87% |
False |
False |
1,209,540 |
| 60 |
6,468.50 |
5,809.00 |
659.50 |
10.3% |
69.25 |
1.1% |
90% |
False |
False |
816,146 |
| 80 |
6,468.50 |
5,168.75 |
1,299.75 |
20.3% |
79.00 |
1.2% |
95% |
False |
False |
612,947 |
| 100 |
6,468.50 |
4,876.25 |
1,592.25 |
24.9% |
102.00 |
1.6% |
96% |
False |
False |
491,363 |
| 120 |
6,468.50 |
4,876.25 |
1,592.25 |
24.9% |
103.50 |
1.6% |
96% |
False |
False |
409,527 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,618.50 |
|
2.618 |
6,546.75 |
|
1.618 |
6,502.75 |
|
1.000 |
6,475.50 |
|
0.618 |
6,458.75 |
|
HIGH |
6,431.50 |
|
0.618 |
6,414.75 |
|
0.500 |
6,409.50 |
|
0.382 |
6,404.25 |
|
LOW |
6,387.50 |
|
0.618 |
6,360.25 |
|
1.000 |
6,343.50 |
|
1.618 |
6,316.25 |
|
2.618 |
6,272.25 |
|
4.250 |
6,200.50 |
|
|
| Fisher Pivots for day following 11-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,409.50 |
6,394.25 |
| PP |
6,406.25 |
6,388.50 |
| S1 |
6,403.00 |
6,383.00 |
|