| Trading Metrics calculated at close of trading on 12-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2025 |
12-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
6,422.75 |
6,396.00 |
-26.75 |
-0.4% |
6,257.00 |
| High |
6,431.50 |
6,470.00 |
38.50 |
0.6% |
6,426.75 |
| Low |
6,387.50 |
6,391.25 |
3.75 |
0.1% |
6,251.25 |
| Close |
6,399.75 |
6,468.50 |
68.75 |
1.1% |
6,413.50 |
| Range |
44.00 |
78.75 |
34.75 |
79.0% |
175.50 |
| ATR |
67.41 |
68.22 |
0.81 |
1.2% |
0.00 |
| Volume |
1,073,359 |
1,271,180 |
197,821 |
18.4% |
6,595,516 |
|
| Daily Pivots for day following 12-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,679.50 |
6,652.75 |
6,511.75 |
|
| R3 |
6,600.75 |
6,574.00 |
6,490.25 |
|
| R2 |
6,522.00 |
6,522.00 |
6,483.00 |
|
| R1 |
6,495.25 |
6,495.25 |
6,475.75 |
6,508.50 |
| PP |
6,443.25 |
6,443.25 |
6,443.25 |
6,450.00 |
| S1 |
6,416.50 |
6,416.50 |
6,461.25 |
6,430.00 |
| S2 |
6,364.50 |
6,364.50 |
6,454.00 |
|
| S3 |
6,285.75 |
6,337.75 |
6,446.75 |
|
| S4 |
6,207.00 |
6,259.00 |
6,425.25 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,890.25 |
6,827.50 |
6,510.00 |
|
| R3 |
6,714.75 |
6,652.00 |
6,461.75 |
|
| R2 |
6,539.25 |
6,539.25 |
6,445.75 |
|
| R1 |
6,476.50 |
6,476.50 |
6,429.50 |
6,508.00 |
| PP |
6,363.75 |
6,363.75 |
6,363.75 |
6,379.50 |
| S1 |
6,301.00 |
6,301.00 |
6,397.50 |
6,332.50 |
| S2 |
6,188.25 |
6,188.25 |
6,381.25 |
|
| S3 |
6,012.75 |
6,125.50 |
6,365.25 |
|
| S4 |
5,837.25 |
5,950.00 |
6,317.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,470.00 |
6,313.25 |
156.75 |
2.4% |
67.50 |
1.0% |
99% |
True |
False |
1,246,591 |
| 10 |
6,470.00 |
6,239.50 |
230.50 |
3.6% |
83.25 |
1.3% |
99% |
True |
False |
1,438,756 |
| 20 |
6,470.00 |
6,239.50 |
230.50 |
3.6% |
64.25 |
1.0% |
99% |
True |
False |
1,261,023 |
| 40 |
6,470.00 |
5,959.00 |
511.00 |
7.9% |
63.25 |
1.0% |
100% |
True |
False |
1,218,340 |
| 60 |
6,470.00 |
5,809.00 |
661.00 |
10.2% |
69.25 |
1.1% |
100% |
True |
False |
837,230 |
| 80 |
6,470.00 |
5,168.75 |
1,301.25 |
20.1% |
77.75 |
1.2% |
100% |
True |
False |
628,812 |
| 100 |
6,470.00 |
4,876.25 |
1,593.75 |
24.6% |
101.75 |
1.6% |
100% |
True |
False |
504,069 |
| 120 |
6,470.00 |
4,876.25 |
1,593.75 |
24.6% |
104.00 |
1.6% |
100% |
True |
False |
420,119 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,804.75 |
|
2.618 |
6,676.25 |
|
1.618 |
6,597.50 |
|
1.000 |
6,548.75 |
|
0.618 |
6,518.75 |
|
HIGH |
6,470.00 |
|
0.618 |
6,440.00 |
|
0.500 |
6,430.50 |
|
0.382 |
6,421.25 |
|
LOW |
6,391.25 |
|
0.618 |
6,342.50 |
|
1.000 |
6,312.50 |
|
1.618 |
6,263.75 |
|
2.618 |
6,185.00 |
|
4.250 |
6,056.50 |
|
|
| Fisher Pivots for day following 12-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,456.00 |
6,452.25 |
| PP |
6,443.25 |
6,436.00 |
| S1 |
6,430.50 |
6,419.50 |
|