| Trading Metrics calculated at close of trading on 13-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2025 |
13-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
6,396.00 |
6,468.00 |
72.00 |
1.1% |
6,257.00 |
| High |
6,470.00 |
6,502.50 |
32.50 |
0.5% |
6,426.75 |
| Low |
6,391.25 |
6,461.00 |
69.75 |
1.1% |
6,251.25 |
| Close |
6,468.50 |
6,488.75 |
20.25 |
0.3% |
6,413.50 |
| Range |
78.75 |
41.50 |
-37.25 |
-47.3% |
175.50 |
| ATR |
68.22 |
66.31 |
-1.91 |
-2.8% |
0.00 |
| Volume |
1,271,180 |
1,111,683 |
-159,497 |
-12.5% |
6,595,516 |
|
| Daily Pivots for day following 13-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,608.50 |
6,590.25 |
6,511.50 |
|
| R3 |
6,567.00 |
6,548.75 |
6,500.25 |
|
| R2 |
6,525.50 |
6,525.50 |
6,496.25 |
|
| R1 |
6,507.25 |
6,507.25 |
6,492.50 |
6,516.50 |
| PP |
6,484.00 |
6,484.00 |
6,484.00 |
6,488.75 |
| S1 |
6,465.75 |
6,465.75 |
6,485.00 |
6,475.00 |
| S2 |
6,442.50 |
6,442.50 |
6,481.25 |
|
| S3 |
6,401.00 |
6,424.25 |
6,477.25 |
|
| S4 |
6,359.50 |
6,382.75 |
6,466.00 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,890.25 |
6,827.50 |
6,510.00 |
|
| R3 |
6,714.75 |
6,652.00 |
6,461.75 |
|
| R2 |
6,539.25 |
6,539.25 |
6,445.75 |
|
| R1 |
6,476.50 |
6,476.50 |
6,429.50 |
6,508.00 |
| PP |
6,363.75 |
6,363.75 |
6,363.75 |
6,379.50 |
| S1 |
6,301.00 |
6,301.00 |
6,397.50 |
6,332.50 |
| S2 |
6,188.25 |
6,188.25 |
6,381.25 |
|
| S3 |
6,012.75 |
6,125.50 |
6,365.25 |
|
| S4 |
5,837.25 |
5,950.00 |
6,317.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,502.50 |
6,334.50 |
168.00 |
2.6% |
62.50 |
1.0% |
92% |
True |
False |
1,222,258 |
| 10 |
6,502.50 |
6,239.50 |
263.00 |
4.1% |
80.50 |
1.2% |
95% |
True |
False |
1,419,645 |
| 20 |
6,502.50 |
6,239.50 |
263.00 |
4.1% |
63.00 |
1.0% |
95% |
True |
False |
1,243,458 |
| 40 |
6,502.50 |
5,959.00 |
543.50 |
8.4% |
61.50 |
0.9% |
97% |
True |
False |
1,198,132 |
| 60 |
6,502.50 |
5,809.00 |
693.50 |
10.7% |
69.00 |
1.1% |
98% |
True |
False |
855,656 |
| 80 |
6,502.50 |
5,168.75 |
1,333.75 |
20.6% |
77.25 |
1.2% |
99% |
True |
False |
642,687 |
| 100 |
6,502.50 |
4,876.25 |
1,626.25 |
25.1% |
101.25 |
1.6% |
99% |
True |
False |
515,180 |
| 120 |
6,502.50 |
4,876.25 |
1,626.25 |
25.1% |
103.75 |
1.6% |
99% |
True |
False |
429,382 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,679.00 |
|
2.618 |
6,611.25 |
|
1.618 |
6,569.75 |
|
1.000 |
6,544.00 |
|
0.618 |
6,528.25 |
|
HIGH |
6,502.50 |
|
0.618 |
6,486.75 |
|
0.500 |
6,481.75 |
|
0.382 |
6,476.75 |
|
LOW |
6,461.00 |
|
0.618 |
6,435.25 |
|
1.000 |
6,419.50 |
|
1.618 |
6,393.75 |
|
2.618 |
6,352.25 |
|
4.250 |
6,284.50 |
|
|
| Fisher Pivots for day following 13-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,486.50 |
6,474.25 |
| PP |
6,484.00 |
6,459.50 |
| S1 |
6,481.75 |
6,445.00 |
|