| Trading Metrics calculated at close of trading on 14-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2025 |
14-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
6,468.00 |
6,485.00 |
17.00 |
0.3% |
6,257.00 |
| High |
6,502.50 |
6,496.00 |
-6.50 |
-0.1% |
6,426.75 |
| Low |
6,461.00 |
6,453.25 |
-7.75 |
-0.1% |
6,251.25 |
| Close |
6,488.75 |
6,490.50 |
1.75 |
0.0% |
6,413.50 |
| Range |
41.50 |
42.75 |
1.25 |
3.0% |
175.50 |
| ATR |
66.31 |
64.63 |
-1.68 |
-2.5% |
0.00 |
| Volume |
1,111,683 |
1,186,070 |
74,387 |
6.7% |
6,595,516 |
|
| Daily Pivots for day following 14-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,608.25 |
6,592.00 |
6,514.00 |
|
| R3 |
6,565.50 |
6,549.25 |
6,502.25 |
|
| R2 |
6,522.75 |
6,522.75 |
6,498.25 |
|
| R1 |
6,506.50 |
6,506.50 |
6,494.50 |
6,514.50 |
| PP |
6,480.00 |
6,480.00 |
6,480.00 |
6,484.00 |
| S1 |
6,463.75 |
6,463.75 |
6,486.50 |
6,472.00 |
| S2 |
6,437.25 |
6,437.25 |
6,482.75 |
|
| S3 |
6,394.50 |
6,421.00 |
6,478.75 |
|
| S4 |
6,351.75 |
6,378.25 |
6,467.00 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,890.25 |
6,827.50 |
6,510.00 |
|
| R3 |
6,714.75 |
6,652.00 |
6,461.75 |
|
| R2 |
6,539.25 |
6,539.25 |
6,445.75 |
|
| R1 |
6,476.50 |
6,476.50 |
6,429.50 |
6,508.00 |
| PP |
6,363.75 |
6,363.75 |
6,363.75 |
6,379.50 |
| S1 |
6,301.00 |
6,301.00 |
6,397.50 |
6,332.50 |
| S2 |
6,188.25 |
6,188.25 |
6,381.25 |
|
| S3 |
6,012.75 |
6,125.50 |
6,365.25 |
|
| S4 |
5,837.25 |
5,950.00 |
6,317.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,502.50 |
6,369.25 |
133.25 |
2.1% |
52.75 |
0.8% |
91% |
False |
False |
1,167,757 |
| 10 |
6,502.50 |
6,239.50 |
263.00 |
4.1% |
73.75 |
1.1% |
95% |
False |
False |
1,352,550 |
| 20 |
6,502.50 |
6,239.50 |
263.00 |
4.1% |
62.25 |
1.0% |
95% |
False |
False |
1,250,120 |
| 40 |
6,502.50 |
5,959.00 |
543.50 |
8.4% |
61.00 |
0.9% |
98% |
False |
False |
1,184,621 |
| 60 |
6,502.50 |
5,809.00 |
693.50 |
10.7% |
68.25 |
1.1% |
98% |
False |
False |
875,266 |
| 80 |
6,502.50 |
5,214.00 |
1,288.50 |
19.9% |
75.50 |
1.2% |
99% |
False |
False |
657,499 |
| 100 |
6,502.50 |
4,876.25 |
1,626.25 |
25.1% |
101.00 |
1.6% |
99% |
False |
False |
527,025 |
| 120 |
6,502.50 |
4,876.25 |
1,626.25 |
25.1% |
103.25 |
1.6% |
99% |
False |
False |
439,265 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,677.75 |
|
2.618 |
6,608.00 |
|
1.618 |
6,565.25 |
|
1.000 |
6,538.75 |
|
0.618 |
6,522.50 |
|
HIGH |
6,496.00 |
|
0.618 |
6,479.75 |
|
0.500 |
6,474.50 |
|
0.382 |
6,469.50 |
|
LOW |
6,453.25 |
|
0.618 |
6,426.75 |
|
1.000 |
6,410.50 |
|
1.618 |
6,384.00 |
|
2.618 |
6,341.25 |
|
4.250 |
6,271.50 |
|
|
| Fisher Pivots for day following 14-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,485.25 |
6,476.00 |
| PP |
6,480.00 |
6,461.50 |
| S1 |
6,474.50 |
6,447.00 |
|