| Trading Metrics calculated at close of trading on 15-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2025 |
15-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
6,485.00 |
6,489.25 |
4.25 |
0.1% |
6,422.75 |
| High |
6,496.00 |
6,508.75 |
12.75 |
0.2% |
6,508.75 |
| Low |
6,453.25 |
6,461.50 |
8.25 |
0.1% |
6,387.50 |
| Close |
6,490.50 |
6,471.50 |
-19.00 |
-0.3% |
6,471.50 |
| Range |
42.75 |
47.25 |
4.50 |
10.5% |
121.25 |
| ATR |
64.63 |
63.39 |
-1.24 |
-1.9% |
0.00 |
| Volume |
1,186,070 |
1,122,157 |
-63,913 |
-5.4% |
5,764,449 |
|
| Daily Pivots for day following 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,622.25 |
6,594.25 |
6,497.50 |
|
| R3 |
6,575.00 |
6,547.00 |
6,484.50 |
|
| R2 |
6,527.75 |
6,527.75 |
6,480.25 |
|
| R1 |
6,499.75 |
6,499.75 |
6,475.75 |
6,490.00 |
| PP |
6,480.50 |
6,480.50 |
6,480.50 |
6,475.75 |
| S1 |
6,452.50 |
6,452.50 |
6,467.25 |
6,443.00 |
| S2 |
6,433.25 |
6,433.25 |
6,462.75 |
|
| S3 |
6,386.00 |
6,405.25 |
6,458.50 |
|
| S4 |
6,338.75 |
6,358.00 |
6,445.50 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,819.75 |
6,766.75 |
6,538.25 |
|
| R3 |
6,698.50 |
6,645.50 |
6,504.75 |
|
| R2 |
6,577.25 |
6,577.25 |
6,493.75 |
|
| R1 |
6,524.25 |
6,524.25 |
6,482.50 |
6,550.75 |
| PP |
6,456.00 |
6,456.00 |
6,456.00 |
6,469.00 |
| S1 |
6,403.00 |
6,403.00 |
6,460.50 |
6,429.50 |
| S2 |
6,334.75 |
6,334.75 |
6,449.25 |
|
| S3 |
6,213.50 |
6,281.75 |
6,438.25 |
|
| S4 |
6,092.25 |
6,160.50 |
6,404.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,508.75 |
6,387.50 |
121.25 |
1.9% |
50.75 |
0.8% |
69% |
True |
False |
1,152,889 |
| 10 |
6,508.75 |
6,251.25 |
257.50 |
4.0% |
65.00 |
1.0% |
86% |
True |
False |
1,235,996 |
| 20 |
6,508.75 |
6,239.50 |
269.25 |
4.2% |
63.00 |
1.0% |
86% |
True |
False |
1,253,712 |
| 40 |
6,508.75 |
5,959.00 |
549.75 |
8.5% |
61.00 |
0.9% |
93% |
True |
False |
1,178,651 |
| 60 |
6,508.75 |
5,809.00 |
699.75 |
10.8% |
67.75 |
1.0% |
95% |
True |
False |
893,884 |
| 80 |
6,508.75 |
5,400.00 |
1,108.75 |
17.1% |
74.00 |
1.1% |
97% |
True |
False |
671,490 |
| 100 |
6,508.75 |
4,876.25 |
1,632.50 |
25.2% |
100.50 |
1.6% |
98% |
True |
False |
538,229 |
| 120 |
6,508.75 |
4,876.25 |
1,632.50 |
25.2% |
103.00 |
1.6% |
98% |
True |
False |
448,614 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,709.50 |
|
2.618 |
6,632.50 |
|
1.618 |
6,585.25 |
|
1.000 |
6,556.00 |
|
0.618 |
6,538.00 |
|
HIGH |
6,508.75 |
|
0.618 |
6,490.75 |
|
0.500 |
6,485.00 |
|
0.382 |
6,479.50 |
|
LOW |
6,461.50 |
|
0.618 |
6,432.25 |
|
1.000 |
6,414.25 |
|
1.618 |
6,385.00 |
|
2.618 |
6,337.75 |
|
4.250 |
6,260.75 |
|
|
| Fisher Pivots for day following 15-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,485.00 |
6,481.00 |
| PP |
6,480.50 |
6,477.75 |
| S1 |
6,476.00 |
6,474.75 |
|