| Trading Metrics calculated at close of trading on 18-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2025 |
18-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
6,489.25 |
6,467.00 |
-22.25 |
-0.3% |
6,422.75 |
| High |
6,508.75 |
6,484.25 |
-24.50 |
-0.4% |
6,508.75 |
| Low |
6,461.50 |
6,456.00 |
-5.50 |
-0.1% |
6,387.50 |
| Close |
6,471.50 |
6,469.25 |
-2.25 |
0.0% |
6,471.50 |
| Range |
47.25 |
28.25 |
-19.00 |
-40.2% |
121.25 |
| ATR |
63.39 |
60.88 |
-2.51 |
-4.0% |
0.00 |
| Volume |
1,122,157 |
860,451 |
-261,706 |
-23.3% |
5,764,449 |
|
| Daily Pivots for day following 18-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,554.50 |
6,540.25 |
6,484.75 |
|
| R3 |
6,526.25 |
6,512.00 |
6,477.00 |
|
| R2 |
6,498.00 |
6,498.00 |
6,474.50 |
|
| R1 |
6,483.75 |
6,483.75 |
6,471.75 |
6,491.00 |
| PP |
6,469.75 |
6,469.75 |
6,469.75 |
6,473.50 |
| S1 |
6,455.50 |
6,455.50 |
6,466.75 |
6,462.50 |
| S2 |
6,441.50 |
6,441.50 |
6,464.00 |
|
| S3 |
6,413.25 |
6,427.25 |
6,461.50 |
|
| S4 |
6,385.00 |
6,399.00 |
6,453.75 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,819.75 |
6,766.75 |
6,538.25 |
|
| R3 |
6,698.50 |
6,645.50 |
6,504.75 |
|
| R2 |
6,577.25 |
6,577.25 |
6,493.75 |
|
| R1 |
6,524.25 |
6,524.25 |
6,482.50 |
6,550.75 |
| PP |
6,456.00 |
6,456.00 |
6,456.00 |
6,469.00 |
| S1 |
6,403.00 |
6,403.00 |
6,460.50 |
6,429.50 |
| S2 |
6,334.75 |
6,334.75 |
6,449.25 |
|
| S3 |
6,213.50 |
6,281.75 |
6,438.25 |
|
| S4 |
6,092.25 |
6,160.50 |
6,404.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,508.75 |
6,391.25 |
117.50 |
1.8% |
47.75 |
0.7% |
66% |
False |
False |
1,110,308 |
| 10 |
6,508.75 |
6,313.25 |
195.50 |
3.0% |
56.00 |
0.9% |
80% |
False |
False |
1,191,576 |
| 20 |
6,508.75 |
6,239.50 |
269.25 |
4.2% |
62.25 |
1.0% |
85% |
False |
False |
1,250,021 |
| 40 |
6,508.75 |
5,959.00 |
549.75 |
8.5% |
59.00 |
0.9% |
93% |
False |
False |
1,157,801 |
| 60 |
6,508.75 |
5,809.00 |
699.75 |
10.8% |
66.50 |
1.0% |
94% |
False |
False |
908,034 |
| 80 |
6,508.75 |
5,400.00 |
1,108.75 |
17.1% |
73.00 |
1.1% |
96% |
False |
False |
682,186 |
| 100 |
6,508.75 |
4,876.25 |
1,632.50 |
25.2% |
100.50 |
1.6% |
98% |
False |
False |
546,806 |
| 120 |
6,508.75 |
4,876.25 |
1,632.50 |
25.2% |
102.50 |
1.6% |
98% |
False |
False |
455,782 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,604.25 |
|
2.618 |
6,558.25 |
|
1.618 |
6,530.00 |
|
1.000 |
6,512.50 |
|
0.618 |
6,501.75 |
|
HIGH |
6,484.25 |
|
0.618 |
6,473.50 |
|
0.500 |
6,470.00 |
|
0.382 |
6,466.75 |
|
LOW |
6,456.00 |
|
0.618 |
6,438.50 |
|
1.000 |
6,427.75 |
|
1.618 |
6,410.25 |
|
2.618 |
6,382.00 |
|
4.250 |
6,336.00 |
|
|
| Fisher Pivots for day following 18-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,470.00 |
6,481.00 |
| PP |
6,469.75 |
6,477.00 |
| S1 |
6,469.50 |
6,473.25 |
|