| Trading Metrics calculated at close of trading on 19-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2025 |
19-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
6,467.00 |
6,468.50 |
1.50 |
0.0% |
6,422.75 |
| High |
6,484.25 |
6,477.50 |
-6.75 |
-0.1% |
6,508.75 |
| Low |
6,456.00 |
6,419.25 |
-36.75 |
-0.6% |
6,387.50 |
| Close |
6,469.25 |
6,432.50 |
-36.75 |
-0.6% |
6,471.50 |
| Range |
28.25 |
58.25 |
30.00 |
106.2% |
121.25 |
| ATR |
60.88 |
60.69 |
-0.19 |
-0.3% |
0.00 |
| Volume |
860,451 |
1,224,317 |
363,866 |
42.3% |
5,764,449 |
|
| Daily Pivots for day following 19-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,617.75 |
6,583.50 |
6,464.50 |
|
| R3 |
6,559.50 |
6,525.25 |
6,448.50 |
|
| R2 |
6,501.25 |
6,501.25 |
6,443.25 |
|
| R1 |
6,467.00 |
6,467.00 |
6,437.75 |
6,455.00 |
| PP |
6,443.00 |
6,443.00 |
6,443.00 |
6,437.00 |
| S1 |
6,408.75 |
6,408.75 |
6,427.25 |
6,396.75 |
| S2 |
6,384.75 |
6,384.75 |
6,421.75 |
|
| S3 |
6,326.50 |
6,350.50 |
6,416.50 |
|
| S4 |
6,268.25 |
6,292.25 |
6,400.50 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,819.75 |
6,766.75 |
6,538.25 |
|
| R3 |
6,698.50 |
6,645.50 |
6,504.75 |
|
| R2 |
6,577.25 |
6,577.25 |
6,493.75 |
|
| R1 |
6,524.25 |
6,524.25 |
6,482.50 |
6,550.75 |
| PP |
6,456.00 |
6,456.00 |
6,456.00 |
6,469.00 |
| S1 |
6,403.00 |
6,403.00 |
6,460.50 |
6,429.50 |
| S2 |
6,334.75 |
6,334.75 |
6,449.25 |
|
| S3 |
6,213.50 |
6,281.75 |
6,438.25 |
|
| S4 |
6,092.25 |
6,160.50 |
6,404.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,508.75 |
6,419.25 |
89.50 |
1.4% |
43.50 |
0.7% |
15% |
False |
True |
1,100,935 |
| 10 |
6,508.75 |
6,313.25 |
195.50 |
3.0% |
55.50 |
0.9% |
61% |
False |
False |
1,173,763 |
| 20 |
6,508.75 |
6,239.50 |
269.25 |
4.2% |
63.25 |
1.0% |
72% |
False |
False |
1,254,719 |
| 40 |
6,508.75 |
6,075.25 |
433.50 |
6.7% |
57.50 |
0.9% |
82% |
False |
False |
1,154,458 |
| 60 |
6,508.75 |
5,809.00 |
699.75 |
10.9% |
66.25 |
1.0% |
89% |
False |
False |
928,336 |
| 80 |
6,508.75 |
5,500.00 |
1,008.75 |
15.7% |
71.25 |
1.1% |
92% |
False |
False |
697,447 |
| 100 |
6,508.75 |
4,876.25 |
1,632.50 |
25.4% |
100.25 |
1.6% |
95% |
False |
False |
559,036 |
| 120 |
6,508.75 |
4,876.25 |
1,632.50 |
25.4% |
102.25 |
1.6% |
95% |
False |
False |
465,984 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,725.00 |
|
2.618 |
6,630.00 |
|
1.618 |
6,571.75 |
|
1.000 |
6,535.75 |
|
0.618 |
6,513.50 |
|
HIGH |
6,477.50 |
|
0.618 |
6,455.25 |
|
0.500 |
6,448.50 |
|
0.382 |
6,441.50 |
|
LOW |
6,419.25 |
|
0.618 |
6,383.25 |
|
1.000 |
6,361.00 |
|
1.618 |
6,325.00 |
|
2.618 |
6,266.75 |
|
4.250 |
6,171.75 |
|
|
| Fisher Pivots for day following 19-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,448.50 |
6,464.00 |
| PP |
6,443.00 |
6,453.50 |
| S1 |
6,437.75 |
6,443.00 |
|