| Trading Metrics calculated at close of trading on 21-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2025 |
21-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
6,433.00 |
6,414.25 |
-18.75 |
-0.3% |
6,422.75 |
| High |
6,438.00 |
6,419.00 |
-19.00 |
-0.3% |
6,508.75 |
| Low |
6,362.75 |
6,370.25 |
7.50 |
0.1% |
6,387.50 |
| Close |
6,413.25 |
6,388.25 |
-25.00 |
-0.4% |
6,471.50 |
| Range |
75.25 |
48.75 |
-26.50 |
-35.2% |
121.25 |
| ATR |
61.73 |
60.80 |
-0.93 |
-1.5% |
0.00 |
| Volume |
1,609,469 |
1,200,689 |
-408,780 |
-25.4% |
5,764,449 |
|
| Daily Pivots for day following 21-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,538.75 |
6,512.25 |
6,415.00 |
|
| R3 |
6,490.00 |
6,463.50 |
6,401.75 |
|
| R2 |
6,441.25 |
6,441.25 |
6,397.25 |
|
| R1 |
6,414.75 |
6,414.75 |
6,392.75 |
6,403.50 |
| PP |
6,392.50 |
6,392.50 |
6,392.50 |
6,387.00 |
| S1 |
6,366.00 |
6,366.00 |
6,383.75 |
6,355.00 |
| S2 |
6,343.75 |
6,343.75 |
6,379.25 |
|
| S3 |
6,295.00 |
6,317.25 |
6,374.75 |
|
| S4 |
6,246.25 |
6,268.50 |
6,361.50 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,819.75 |
6,766.75 |
6,538.25 |
|
| R3 |
6,698.50 |
6,645.50 |
6,504.75 |
|
| R2 |
6,577.25 |
6,577.25 |
6,493.75 |
|
| R1 |
6,524.25 |
6,524.25 |
6,482.50 |
6,550.75 |
| PP |
6,456.00 |
6,456.00 |
6,456.00 |
6,469.00 |
| S1 |
6,403.00 |
6,403.00 |
6,460.50 |
6,429.50 |
| S2 |
6,334.75 |
6,334.75 |
6,449.25 |
|
| S3 |
6,213.50 |
6,281.75 |
6,438.25 |
|
| S4 |
6,092.25 |
6,160.50 |
6,404.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,508.75 |
6,362.75 |
146.00 |
2.3% |
51.50 |
0.8% |
17% |
False |
False |
1,203,416 |
| 10 |
6,508.75 |
6,362.75 |
146.00 |
2.3% |
52.00 |
0.8% |
17% |
False |
False |
1,185,587 |
| 20 |
6,508.75 |
6,239.50 |
269.25 |
4.2% |
65.00 |
1.0% |
55% |
False |
False |
1,281,370 |
| 40 |
6,508.75 |
6,141.25 |
367.50 |
5.8% |
57.75 |
0.9% |
67% |
False |
False |
1,175,216 |
| 60 |
6,508.75 |
5,906.50 |
602.25 |
9.4% |
64.25 |
1.0% |
80% |
False |
False |
974,926 |
| 80 |
6,508.75 |
5,500.00 |
1,008.75 |
15.8% |
70.75 |
1.1% |
88% |
False |
False |
732,520 |
| 100 |
6,508.75 |
4,876.25 |
1,632.50 |
25.6% |
99.50 |
1.6% |
93% |
False |
False |
587,105 |
| 120 |
6,508.75 |
4,876.25 |
1,632.50 |
25.6% |
101.25 |
1.6% |
93% |
False |
False |
489,399 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,626.25 |
|
2.618 |
6,546.75 |
|
1.618 |
6,498.00 |
|
1.000 |
6,467.75 |
|
0.618 |
6,449.25 |
|
HIGH |
6,419.00 |
|
0.618 |
6,400.50 |
|
0.500 |
6,394.50 |
|
0.382 |
6,388.75 |
|
LOW |
6,370.25 |
|
0.618 |
6,340.00 |
|
1.000 |
6,321.50 |
|
1.618 |
6,291.25 |
|
2.618 |
6,242.50 |
|
4.250 |
6,163.00 |
|
|
| Fisher Pivots for day following 21-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,394.50 |
6,420.00 |
| PP |
6,392.50 |
6,409.50 |
| S1 |
6,390.50 |
6,399.00 |
|