| Trading Metrics calculated at close of trading on 22-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2025 |
22-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
6,414.25 |
6,392.00 |
-22.25 |
-0.3% |
6,467.00 |
| High |
6,419.00 |
6,496.25 |
77.25 |
1.2% |
6,496.25 |
| Low |
6,370.25 |
6,364.00 |
-6.25 |
-0.1% |
6,362.75 |
| Close |
6,388.25 |
6,483.25 |
95.00 |
1.5% |
6,483.25 |
| Range |
48.75 |
132.25 |
83.50 |
171.3% |
133.50 |
| ATR |
60.80 |
65.91 |
5.10 |
8.4% |
0.00 |
| Volume |
1,200,689 |
1,420,723 |
220,034 |
18.3% |
6,315,649 |
|
| Daily Pivots for day following 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,844.50 |
6,796.25 |
6,556.00 |
|
| R3 |
6,712.25 |
6,664.00 |
6,519.50 |
|
| R2 |
6,580.00 |
6,580.00 |
6,507.50 |
|
| R1 |
6,531.75 |
6,531.75 |
6,495.25 |
6,556.00 |
| PP |
6,447.75 |
6,447.75 |
6,447.75 |
6,460.00 |
| S1 |
6,399.50 |
6,399.50 |
6,471.25 |
6,423.50 |
| S2 |
6,315.50 |
6,315.50 |
6,459.00 |
|
| S3 |
6,183.25 |
6,267.25 |
6,447.00 |
|
| S4 |
6,051.00 |
6,135.00 |
6,410.50 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,848.00 |
6,799.00 |
6,556.75 |
|
| R3 |
6,714.50 |
6,665.50 |
6,520.00 |
|
| R2 |
6,581.00 |
6,581.00 |
6,507.75 |
|
| R1 |
6,532.00 |
6,532.00 |
6,495.50 |
6,556.50 |
| PP |
6,447.50 |
6,447.50 |
6,447.50 |
6,459.50 |
| S1 |
6,398.50 |
6,398.50 |
6,471.00 |
6,423.00 |
| S2 |
6,314.00 |
6,314.00 |
6,458.75 |
|
| S3 |
6,180.50 |
6,265.00 |
6,446.50 |
|
| S4 |
6,047.00 |
6,131.50 |
6,409.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,496.25 |
6,362.75 |
133.50 |
2.1% |
68.50 |
1.1% |
90% |
True |
False |
1,263,129 |
| 10 |
6,508.75 |
6,362.75 |
146.00 |
2.3% |
59.75 |
0.9% |
83% |
False |
False |
1,208,009 |
| 20 |
6,508.75 |
6,239.50 |
269.25 |
4.2% |
70.00 |
1.1% |
91% |
False |
False |
1,310,914 |
| 40 |
6,508.75 |
6,183.25 |
325.50 |
5.0% |
59.75 |
0.9% |
92% |
False |
False |
1,184,749 |
| 60 |
6,508.75 |
5,906.50 |
602.25 |
9.3% |
65.50 |
1.0% |
96% |
False |
False |
998,493 |
| 80 |
6,508.75 |
5,500.00 |
1,008.75 |
15.6% |
71.50 |
1.1% |
97% |
False |
False |
750,238 |
| 100 |
6,508.75 |
4,876.25 |
1,632.50 |
25.2% |
99.25 |
1.5% |
98% |
False |
False |
601,294 |
| 120 |
6,508.75 |
4,876.25 |
1,632.50 |
25.2% |
100.75 |
1.6% |
98% |
False |
False |
501,235 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7,058.25 |
|
2.618 |
6,842.50 |
|
1.618 |
6,710.25 |
|
1.000 |
6,628.50 |
|
0.618 |
6,578.00 |
|
HIGH |
6,496.25 |
|
0.618 |
6,445.75 |
|
0.500 |
6,430.00 |
|
0.382 |
6,414.50 |
|
LOW |
6,364.00 |
|
0.618 |
6,282.25 |
|
1.000 |
6,231.75 |
|
1.618 |
6,150.00 |
|
2.618 |
6,017.75 |
|
4.250 |
5,802.00 |
|
|
| Fisher Pivots for day following 22-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,465.50 |
6,465.25 |
| PP |
6,447.75 |
6,447.50 |
| S1 |
6,430.00 |
6,429.50 |
|