| Trading Metrics calculated at close of trading on 04-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2025 |
04-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
6,448.00 |
6,460.00 |
12.00 |
0.2% |
6,493.00 |
| High |
6,464.25 |
6,516.75 |
52.50 |
0.8% |
6,523.00 |
| Low |
6,425.50 |
6,454.50 |
29.00 |
0.5% |
6,430.75 |
| Close |
6,457.25 |
6,510.75 |
53.50 |
0.8% |
6,472.75 |
| Range |
38.75 |
62.25 |
23.50 |
60.6% |
92.25 |
| ATR |
63.90 |
63.78 |
-0.12 |
-0.2% |
0.00 |
| Volume |
1,435,997 |
1,186,477 |
-249,520 |
-17.4% |
5,535,896 |
|
| Daily Pivots for day following 04-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,680.75 |
6,658.00 |
6,545.00 |
|
| R3 |
6,618.50 |
6,595.75 |
6,527.75 |
|
| R2 |
6,556.25 |
6,556.25 |
6,522.25 |
|
| R1 |
6,533.50 |
6,533.50 |
6,516.50 |
6,545.00 |
| PP |
6,494.00 |
6,494.00 |
6,494.00 |
6,499.75 |
| S1 |
6,471.25 |
6,471.25 |
6,505.00 |
6,482.50 |
| S2 |
6,431.75 |
6,431.75 |
6,499.25 |
|
| S3 |
6,369.50 |
6,409.00 |
6,493.75 |
|
| S4 |
6,307.25 |
6,346.75 |
6,476.50 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,752.25 |
6,704.75 |
6,523.50 |
|
| R3 |
6,660.00 |
6,612.50 |
6,498.00 |
|
| R2 |
6,567.75 |
6,567.75 |
6,489.75 |
|
| R1 |
6,520.25 |
6,520.25 |
6,481.25 |
6,498.00 |
| PP |
6,475.50 |
6,475.50 |
6,475.50 |
6,464.25 |
| S1 |
6,428.00 |
6,428.00 |
6,464.25 |
6,405.50 |
| S2 |
6,383.25 |
6,383.25 |
6,455.75 |
|
| S3 |
6,291.00 |
6,335.75 |
6,447.50 |
|
| S4 |
6,198.75 |
6,243.50 |
6,422.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,523.00 |
6,371.75 |
151.25 |
2.3% |
67.00 |
1.0% |
92% |
False |
False |
1,387,389 |
| 10 |
6,523.00 |
6,364.00 |
159.00 |
2.4% |
66.00 |
1.0% |
92% |
False |
False |
1,258,236 |
| 20 |
6,523.00 |
6,334.50 |
188.50 |
2.9% |
61.25 |
0.9% |
94% |
False |
False |
1,234,806 |
| 40 |
6,523.00 |
6,239.50 |
283.50 |
4.4% |
61.75 |
0.9% |
96% |
False |
False |
1,228,842 |
| 60 |
6,523.00 |
5,959.00 |
564.00 |
8.7% |
63.25 |
1.0% |
98% |
False |
False |
1,162,214 |
| 80 |
6,523.00 |
5,784.50 |
738.50 |
11.3% |
68.25 |
1.0% |
98% |
False |
False |
874,446 |
| 100 |
6,523.00 |
5,168.75 |
1,354.25 |
20.8% |
77.50 |
1.2% |
99% |
False |
False |
700,118 |
| 120 |
6,523.00 |
4,876.25 |
1,646.75 |
25.3% |
96.00 |
1.5% |
99% |
False |
False |
584,221 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,781.25 |
|
2.618 |
6,679.75 |
|
1.618 |
6,617.50 |
|
1.000 |
6,579.00 |
|
0.618 |
6,555.25 |
|
HIGH |
6,516.75 |
|
0.618 |
6,493.00 |
|
0.500 |
6,485.50 |
|
0.382 |
6,478.25 |
|
LOW |
6,454.50 |
|
0.618 |
6,416.00 |
|
1.000 |
6,392.25 |
|
1.618 |
6,353.75 |
|
2.618 |
6,291.50 |
|
4.250 |
6,190.00 |
|
|
| Fisher Pivots for day following 04-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,502.50 |
6,488.50 |
| PP |
6,494.00 |
6,466.50 |
| S1 |
6,485.50 |
6,444.25 |
|