| Trading Metrics calculated at close of trading on 05-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2025 |
05-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
6,460.00 |
6,515.75 |
55.75 |
0.9% |
6,478.75 |
| High |
6,516.75 |
6,541.75 |
25.00 |
0.4% |
6,541.75 |
| Low |
6,454.50 |
6,452.00 |
-2.50 |
0.0% |
6,371.75 |
| Close |
6,510.75 |
6,489.75 |
-21.00 |
-0.3% |
6,489.75 |
| Range |
62.25 |
89.75 |
27.50 |
44.2% |
170.00 |
| ATR |
63.78 |
65.64 |
1.85 |
2.9% |
0.00 |
| Volume |
1,186,477 |
1,710,784 |
524,307 |
44.2% |
6,135,842 |
|
| Daily Pivots for day following 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,763.75 |
6,716.50 |
6,539.00 |
|
| R3 |
6,674.00 |
6,626.75 |
6,514.50 |
|
| R2 |
6,584.25 |
6,584.25 |
6,506.25 |
|
| R1 |
6,537.00 |
6,537.00 |
6,498.00 |
6,515.75 |
| PP |
6,494.50 |
6,494.50 |
6,494.50 |
6,484.00 |
| S1 |
6,447.25 |
6,447.25 |
6,481.50 |
6,426.00 |
| S2 |
6,404.75 |
6,404.75 |
6,473.25 |
|
| S3 |
6,315.00 |
6,357.50 |
6,465.00 |
|
| S4 |
6,225.25 |
6,267.75 |
6,440.50 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,977.75 |
6,903.75 |
6,583.25 |
|
| R3 |
6,807.75 |
6,733.75 |
6,536.50 |
|
| R2 |
6,637.75 |
6,637.75 |
6,521.00 |
|
| R1 |
6,563.75 |
6,563.75 |
6,505.25 |
6,600.75 |
| PP |
6,467.75 |
6,467.75 |
6,467.75 |
6,486.25 |
| S1 |
6,393.75 |
6,393.75 |
6,474.25 |
6,430.75 |
| S2 |
6,297.75 |
6,297.75 |
6,458.50 |
|
| S3 |
6,127.75 |
6,223.75 |
6,443.00 |
|
| S4 |
5,957.75 |
6,053.75 |
6,396.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,541.75 |
6,371.75 |
170.00 |
2.6% |
74.50 |
1.1% |
69% |
True |
False |
1,495,467 |
| 10 |
6,541.75 |
6,364.00 |
177.75 |
2.7% |
70.00 |
1.1% |
71% |
True |
False |
1,309,246 |
| 20 |
6,541.75 |
6,362.75 |
179.00 |
2.8% |
61.00 |
0.9% |
71% |
True |
False |
1,247,416 |
| 40 |
6,541.75 |
6,239.50 |
302.25 |
4.7% |
62.75 |
1.0% |
83% |
True |
False |
1,247,902 |
| 60 |
6,541.75 |
5,959.00 |
582.75 |
9.0% |
63.75 |
1.0% |
91% |
True |
False |
1,189,561 |
| 80 |
6,541.75 |
5,809.00 |
732.75 |
11.3% |
67.50 |
1.0% |
93% |
True |
False |
895,737 |
| 100 |
6,541.75 |
5,168.75 |
1,373.00 |
21.2% |
76.25 |
1.2% |
96% |
True |
False |
717,184 |
| 120 |
6,541.75 |
4,876.25 |
1,665.50 |
25.7% |
96.00 |
1.5% |
97% |
True |
False |
598,470 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,923.25 |
|
2.618 |
6,776.75 |
|
1.618 |
6,687.00 |
|
1.000 |
6,631.50 |
|
0.618 |
6,597.25 |
|
HIGH |
6,541.75 |
|
0.618 |
6,507.50 |
|
0.500 |
6,497.00 |
|
0.382 |
6,486.25 |
|
LOW |
6,452.00 |
|
0.618 |
6,396.50 |
|
1.000 |
6,362.25 |
|
1.618 |
6,306.75 |
|
2.618 |
6,217.00 |
|
4.250 |
6,070.50 |
|
|
| Fisher Pivots for day following 05-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,497.00 |
6,487.75 |
| PP |
6,494.50 |
6,485.75 |
| S1 |
6,492.00 |
6,483.50 |
|