| Trading Metrics calculated at close of trading on 18-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2025 |
18-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
6,613.00 |
6,606.00 |
-7.00 |
-0.1% |
6,483.75 |
| High |
6,629.00 |
6,662.00 |
33.00 |
0.5% |
6,606.00 |
| Low |
6,554.00 |
6,605.75 |
51.75 |
0.8% |
6,480.25 |
| Close |
6,601.25 |
6,635.00 |
33.75 |
0.5% |
6,588.25 |
| Range |
75.00 |
56.25 |
-18.75 |
-25.0% |
125.75 |
| ATR |
57.28 |
57.52 |
0.25 |
0.4% |
0.00 |
| Volume |
560,841 |
339,967 |
-220,874 |
-39.4% |
6,622,983 |
|
| Daily Pivots for day following 18-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,803.00 |
6,775.25 |
6,666.00 |
|
| R3 |
6,746.75 |
6,719.00 |
6,650.50 |
|
| R2 |
6,690.50 |
6,690.50 |
6,645.25 |
|
| R1 |
6,662.75 |
6,662.75 |
6,640.25 |
6,676.50 |
| PP |
6,634.25 |
6,634.25 |
6,634.25 |
6,641.25 |
| S1 |
6,606.50 |
6,606.50 |
6,629.75 |
6,620.50 |
| S2 |
6,578.00 |
6,578.00 |
6,624.75 |
|
| S3 |
6,521.75 |
6,550.25 |
6,619.50 |
|
| S4 |
6,465.50 |
6,494.00 |
6,604.00 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,935.50 |
6,887.50 |
6,657.50 |
|
| R3 |
6,809.75 |
6,761.75 |
6,622.75 |
|
| R2 |
6,684.00 |
6,684.00 |
6,611.25 |
|
| R1 |
6,636.00 |
6,636.00 |
6,599.75 |
6,660.00 |
| PP |
6,558.25 |
6,558.25 |
6,558.25 |
6,570.00 |
| S1 |
6,510.25 |
6,510.25 |
6,576.75 |
6,534.25 |
| S2 |
6,432.50 |
6,432.50 |
6,565.25 |
|
| S3 |
6,306.75 |
6,384.50 |
6,553.75 |
|
| S4 |
6,181.00 |
6,258.75 |
6,519.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,662.00 |
6,554.00 |
108.00 |
1.6% |
46.75 |
0.7% |
75% |
True |
False |
975,726 |
| 10 |
6,662.00 |
6,452.00 |
210.00 |
3.2% |
51.50 |
0.8% |
87% |
True |
False |
1,161,134 |
| 20 |
6,662.00 |
6,364.00 |
298.00 |
4.5% |
58.75 |
0.9% |
91% |
True |
False |
1,209,685 |
| 40 |
6,662.00 |
6,239.50 |
422.50 |
6.4% |
61.25 |
0.9% |
94% |
True |
False |
1,242,350 |
| 60 |
6,662.00 |
6,130.75 |
531.25 |
8.0% |
57.75 |
0.9% |
95% |
True |
False |
1,181,736 |
| 80 |
6,662.00 |
5,866.50 |
795.50 |
12.0% |
64.00 |
1.0% |
97% |
True |
False |
1,018,707 |
| 100 |
6,662.00 |
5,500.00 |
1,162.00 |
17.5% |
68.75 |
1.0% |
98% |
True |
False |
815,963 |
| 120 |
6,662.00 |
4,876.25 |
1,785.75 |
26.9% |
93.50 |
1.4% |
98% |
True |
False |
680,876 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,901.00 |
|
2.618 |
6,809.25 |
|
1.618 |
6,753.00 |
|
1.000 |
6,718.25 |
|
0.618 |
6,696.75 |
|
HIGH |
6,662.00 |
|
0.618 |
6,640.50 |
|
0.500 |
6,634.00 |
|
0.382 |
6,627.25 |
|
LOW |
6,605.75 |
|
0.618 |
6,571.00 |
|
1.000 |
6,549.50 |
|
1.618 |
6,514.75 |
|
2.618 |
6,458.50 |
|
4.250 |
6,366.75 |
|
|
| Fisher Pivots for day following 18-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,634.50 |
6,626.00 |
| PP |
6,634.25 |
6,617.00 |
| S1 |
6,634.00 |
6,608.00 |
|