E-mini NASDAQ-100 Future September 2025


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 21,698.75 21,513.75 -185.00 -0.9% 21,336.25
High 21,698.75 21,513.75 -185.00 -0.9% 21,552.25
Low 21,698.75 21,513.75 -185.00 -0.9% 21,317.50
Close 21,698.75 21,513.75 -185.00 -0.9% 21,552.25
Range
ATR
Volume
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 21,513.75 21,513.75 21,513.75
R3 21,513.75 21,513.75 21,513.75
R2 21,513.75 21,513.75 21,513.75
R1 21,513.75 21,513.75 21,513.75 21,513.75
PP 21,513.75 21,513.75 21,513.75 21,513.75
S1 21,513.75 21,513.75 21,513.75 21,513.75
S2 21,513.75 21,513.75 21,513.75
S3 21,513.75 21,513.75 21,513.75
S4 21,513.75 21,513.75 21,513.75
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 22,178.25 22,100.00 21,681.25
R3 21,943.50 21,865.25 21,616.75
R2 21,708.75 21,708.75 21,595.25
R1 21,630.50 21,630.50 21,573.75 21,669.50
PP 21,474.00 21,474.00 21,474.00 21,493.50
S1 21,395.75 21,395.75 21,530.75 21,435.00
S2 21,239.25 21,239.25 21,509.25
S3 21,004.50 21,161.00 21,487.75
S4 20,769.75 20,926.25 21,423.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,698.75 21,345.25 353.50 1.6% 55.25 0.3% 48% False False
10 21,707.25 21,197.00 510.25 2.4% 40.75 0.2% 62% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 21,513.75
2.618 21,513.75
1.618 21,513.75
1.000 21,513.75
0.618 21,513.75
HIGH 21,513.75
0.618 21,513.75
0.500 21,513.75
0.382 21,513.75
LOW 21,513.75
0.618 21,513.75
1.000 21,513.75
1.618 21,513.75
2.618 21,513.75
4.250 21,513.75
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 21,513.75 21,606.25
PP 21,513.75 21,575.50
S1 21,513.75 21,544.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.