| Trading Metrics calculated at close of trading on 10-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2025 |
10-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
20,623.75 |
20,450.00 |
-173.75 |
-0.8% |
21,423.75 |
| High |
20,690.50 |
20,570.50 |
-120.00 |
-0.6% |
21,550.25 |
| Low |
20,193.25 |
19,680.75 |
-512.50 |
-2.5% |
20,193.25 |
| Close |
20,651.00 |
19,855.25 |
-795.75 |
-3.9% |
20,651.00 |
| Range |
497.25 |
889.75 |
392.50 |
78.9% |
1,357.00 |
| ATR |
449.00 |
486.23 |
37.23 |
8.3% |
0.00 |
| Volume |
47 |
368 |
321 |
683.0% |
380 |
|
| Daily Pivots for day following 10-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,704.75 |
22,169.75 |
20,344.50 |
|
| R3 |
21,815.00 |
21,280.00 |
20,100.00 |
|
| R2 |
20,925.25 |
20,925.25 |
20,018.25 |
|
| R1 |
20,390.25 |
20,390.25 |
19,936.75 |
20,213.00 |
| PP |
20,035.50 |
20,035.50 |
20,035.50 |
19,946.75 |
| S1 |
19,500.50 |
19,500.50 |
19,773.75 |
19,323.00 |
| S2 |
19,145.75 |
19,145.75 |
19,692.25 |
|
| S3 |
18,256.00 |
18,610.75 |
19,610.50 |
|
| S4 |
17,366.25 |
17,721.00 |
19,366.00 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,869.25 |
24,117.00 |
21,397.25 |
|
| R3 |
23,512.25 |
22,760.00 |
21,024.25 |
|
| R2 |
22,155.25 |
22,155.25 |
20,899.75 |
|
| R1 |
21,403.00 |
21,403.00 |
20,775.50 |
21,100.50 |
| PP |
20,798.25 |
20,798.25 |
20,798.25 |
20,647.00 |
| S1 |
20,046.00 |
20,046.00 |
20,526.50 |
19,743.50 |
| S2 |
19,441.25 |
19,441.25 |
20,402.25 |
|
| S3 |
18,084.25 |
18,689.00 |
20,277.75 |
|
| S4 |
16,727.25 |
17,332.00 |
19,904.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21,152.75 |
19,680.75 |
1,472.00 |
7.4% |
632.00 |
3.2% |
12% |
False |
True |
139 |
| 10 |
21,909.75 |
19,680.75 |
2,229.00 |
11.2% |
588.25 |
3.0% |
8% |
False |
True |
109 |
| 20 |
22,791.50 |
19,680.75 |
3,110.75 |
15.7% |
444.50 |
2.2% |
6% |
False |
True |
71 |
| 40 |
22,791.50 |
19,680.75 |
3,110.75 |
15.7% |
395.75 |
2.0% |
6% |
False |
True |
41 |
| 60 |
22,871.25 |
19,680.75 |
3,190.50 |
16.1% |
313.50 |
1.6% |
5% |
False |
True |
27 |
| 80 |
22,871.25 |
19,680.75 |
3,190.50 |
16.1% |
240.25 |
1.2% |
5% |
False |
True |
20 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24,352.00 |
|
2.618 |
22,899.75 |
|
1.618 |
22,010.00 |
|
1.000 |
21,460.25 |
|
0.618 |
21,120.25 |
|
HIGH |
20,570.50 |
|
0.618 |
20,230.50 |
|
0.500 |
20,125.50 |
|
0.382 |
20,020.75 |
|
LOW |
19,680.75 |
|
0.618 |
19,131.00 |
|
1.000 |
18,791.00 |
|
1.618 |
18,241.25 |
|
2.618 |
17,351.50 |
|
4.250 |
15,899.25 |
|
|
| Fisher Pivots for day following 10-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
20,125.50 |
20,374.25 |
| PP |
20,035.50 |
20,201.25 |
| S1 |
19,945.50 |
20,028.25 |
|