| Trading Metrics calculated at close of trading on 11-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2025 |
11-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
20,450.00 |
19,835.00 |
-615.00 |
-3.0% |
21,423.75 |
| High |
20,570.50 |
20,074.50 |
-496.00 |
-2.4% |
21,550.25 |
| Low |
19,680.75 |
19,555.00 |
-125.75 |
-0.6% |
20,193.25 |
| Close |
19,855.25 |
19,803.50 |
-51.75 |
-0.3% |
20,651.00 |
| Range |
889.75 |
519.50 |
-370.25 |
-41.6% |
1,357.00 |
| ATR |
486.23 |
488.60 |
2.38 |
0.5% |
0.00 |
| Volume |
368 |
93 |
-275 |
-74.7% |
380 |
|
| Daily Pivots for day following 11-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21,369.50 |
21,106.00 |
20,089.25 |
|
| R3 |
20,850.00 |
20,586.50 |
19,946.25 |
|
| R2 |
20,330.50 |
20,330.50 |
19,898.75 |
|
| R1 |
20,067.00 |
20,067.00 |
19,851.00 |
19,939.00 |
| PP |
19,811.00 |
19,811.00 |
19,811.00 |
19,747.00 |
| S1 |
19,547.50 |
19,547.50 |
19,756.00 |
19,419.50 |
| S2 |
19,291.50 |
19,291.50 |
19,708.25 |
|
| S3 |
18,772.00 |
19,028.00 |
19,660.75 |
|
| S4 |
18,252.50 |
18,508.50 |
19,517.75 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,869.25 |
24,117.00 |
21,397.25 |
|
| R3 |
23,512.25 |
22,760.00 |
21,024.25 |
|
| R2 |
22,155.25 |
22,155.25 |
20,899.75 |
|
| R1 |
21,403.00 |
21,403.00 |
20,775.50 |
21,100.50 |
| PP |
20,798.25 |
20,798.25 |
20,798.25 |
20,647.00 |
| S1 |
20,046.00 |
20,046.00 |
20,526.50 |
19,743.50 |
| S2 |
19,441.25 |
19,441.25 |
20,402.25 |
|
| S3 |
18,084.25 |
18,689.00 |
20,277.75 |
|
| S4 |
16,727.25 |
17,332.00 |
19,904.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21,151.00 |
19,555.00 |
1,596.00 |
8.1% |
606.50 |
3.1% |
16% |
False |
True |
122 |
| 10 |
21,863.25 |
19,555.00 |
2,308.25 |
11.7% |
595.75 |
3.0% |
11% |
False |
True |
106 |
| 20 |
22,791.50 |
19,555.00 |
3,236.50 |
16.3% |
452.00 |
2.3% |
8% |
False |
True |
75 |
| 40 |
22,791.50 |
19,555.00 |
3,236.50 |
16.3% |
404.25 |
2.0% |
8% |
False |
True |
43 |
| 60 |
22,871.25 |
19,555.00 |
3,316.25 |
16.7% |
322.25 |
1.6% |
7% |
False |
True |
29 |
| 80 |
22,871.25 |
19,555.00 |
3,316.25 |
16.7% |
246.75 |
1.2% |
7% |
False |
True |
22 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22,282.50 |
|
2.618 |
21,434.50 |
|
1.618 |
20,915.00 |
|
1.000 |
20,594.00 |
|
0.618 |
20,395.50 |
|
HIGH |
20,074.50 |
|
0.618 |
19,876.00 |
|
0.500 |
19,814.75 |
|
0.382 |
19,753.50 |
|
LOW |
19,555.00 |
|
0.618 |
19,234.00 |
|
1.000 |
19,035.50 |
|
1.618 |
18,714.50 |
|
2.618 |
18,195.00 |
|
4.250 |
17,347.00 |
|
|
| Fisher Pivots for day following 11-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
19,814.75 |
20,122.75 |
| PP |
19,811.00 |
20,016.25 |
| S1 |
19,807.25 |
19,910.00 |
|