| Trading Metrics calculated at close of trading on 12-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2025 |
12-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
19,835.00 |
19,840.50 |
5.50 |
0.0% |
21,423.75 |
| High |
20,074.50 |
20,209.25 |
134.75 |
0.7% |
21,550.25 |
| Low |
19,555.00 |
19,804.75 |
249.75 |
1.3% |
20,193.25 |
| Close |
19,803.50 |
20,024.75 |
221.25 |
1.1% |
20,651.00 |
| Range |
519.50 |
404.50 |
-115.00 |
-22.1% |
1,357.00 |
| ATR |
488.60 |
482.69 |
-5.92 |
-1.2% |
0.00 |
| Volume |
93 |
637 |
544 |
584.9% |
380 |
|
| Daily Pivots for day following 12-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21,226.50 |
21,030.00 |
20,247.25 |
|
| R3 |
20,822.00 |
20,625.50 |
20,136.00 |
|
| R2 |
20,417.50 |
20,417.50 |
20,099.00 |
|
| R1 |
20,221.00 |
20,221.00 |
20,061.75 |
20,319.25 |
| PP |
20,013.00 |
20,013.00 |
20,013.00 |
20,062.00 |
| S1 |
19,816.50 |
19,816.50 |
19,987.75 |
19,914.75 |
| S2 |
19,608.50 |
19,608.50 |
19,950.50 |
|
| S3 |
19,204.00 |
19,412.00 |
19,913.50 |
|
| S4 |
18,799.50 |
19,007.50 |
19,802.25 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,869.25 |
24,117.00 |
21,397.25 |
|
| R3 |
23,512.25 |
22,760.00 |
21,024.25 |
|
| R2 |
22,155.25 |
22,155.25 |
20,899.75 |
|
| R1 |
21,403.00 |
21,403.00 |
20,775.50 |
21,100.50 |
| PP |
20,798.25 |
20,798.25 |
20,798.25 |
20,647.00 |
| S1 |
20,046.00 |
20,046.00 |
20,526.50 |
19,743.50 |
| S2 |
19,441.25 |
19,441.25 |
20,402.25 |
|
| S3 |
18,084.25 |
18,689.00 |
20,277.75 |
|
| S4 |
16,727.25 |
17,332.00 |
19,904.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21,067.75 |
19,555.00 |
1,512.75 |
7.6% |
588.50 |
2.9% |
31% |
False |
False |
237 |
| 10 |
21,833.25 |
19,555.00 |
2,278.25 |
11.4% |
612.25 |
3.1% |
21% |
False |
False |
168 |
| 20 |
22,791.50 |
19,555.00 |
3,236.50 |
16.2% |
463.25 |
2.3% |
15% |
False |
False |
106 |
| 40 |
22,791.50 |
19,555.00 |
3,236.50 |
16.2% |
409.25 |
2.0% |
15% |
False |
False |
59 |
| 60 |
22,871.25 |
19,555.00 |
3,316.25 |
16.6% |
329.00 |
1.6% |
14% |
False |
False |
40 |
| 80 |
22,871.25 |
19,555.00 |
3,316.25 |
16.6% |
251.75 |
1.3% |
14% |
False |
False |
30 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21,928.50 |
|
2.618 |
21,268.25 |
|
1.618 |
20,863.75 |
|
1.000 |
20,613.75 |
|
0.618 |
20,459.25 |
|
HIGH |
20,209.25 |
|
0.618 |
20,054.75 |
|
0.500 |
20,007.00 |
|
0.382 |
19,959.25 |
|
LOW |
19,804.75 |
|
0.618 |
19,554.75 |
|
1.000 |
19,400.25 |
|
1.618 |
19,150.25 |
|
2.618 |
18,745.75 |
|
4.250 |
18,085.50 |
|
|
| Fisher Pivots for day following 12-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
20,018.75 |
20,062.75 |
| PP |
20,013.00 |
20,050.00 |
| S1 |
20,007.00 |
20,037.50 |
|