| Trading Metrics calculated at close of trading on 13-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2025 |
13-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
19,840.50 |
20,080.00 |
239.50 |
1.2% |
21,423.75 |
| High |
20,209.25 |
20,092.00 |
-117.25 |
-0.6% |
21,550.25 |
| Low |
19,804.75 |
19,585.00 |
-219.75 |
-1.1% |
20,193.25 |
| Close |
20,024.75 |
19,652.75 |
-372.00 |
-1.9% |
20,651.00 |
| Range |
404.50 |
507.00 |
102.50 |
25.3% |
1,357.00 |
| ATR |
482.69 |
484.42 |
1.74 |
0.4% |
0.00 |
| Volume |
637 |
370 |
-267 |
-41.9% |
380 |
|
| Daily Pivots for day following 13-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21,297.50 |
20,982.25 |
19,931.50 |
|
| R3 |
20,790.50 |
20,475.25 |
19,792.25 |
|
| R2 |
20,283.50 |
20,283.50 |
19,745.75 |
|
| R1 |
19,968.25 |
19,968.25 |
19,699.25 |
19,872.50 |
| PP |
19,776.50 |
19,776.50 |
19,776.50 |
19,728.75 |
| S1 |
19,461.25 |
19,461.25 |
19,606.25 |
19,365.50 |
| S2 |
19,269.50 |
19,269.50 |
19,559.75 |
|
| S3 |
18,762.50 |
18,954.25 |
19,513.25 |
|
| S4 |
18,255.50 |
18,447.25 |
19,374.00 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,869.25 |
24,117.00 |
21,397.25 |
|
| R3 |
23,512.25 |
22,760.00 |
21,024.25 |
|
| R2 |
22,155.25 |
22,155.25 |
20,899.75 |
|
| R1 |
21,403.00 |
21,403.00 |
20,775.50 |
21,100.50 |
| PP |
20,798.25 |
20,798.25 |
20,798.25 |
20,647.00 |
| S1 |
20,046.00 |
20,046.00 |
20,526.50 |
19,743.50 |
| S2 |
19,441.25 |
19,441.25 |
20,402.25 |
|
| S3 |
18,084.25 |
18,689.00 |
20,277.75 |
|
| S4 |
16,727.25 |
17,332.00 |
19,904.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20,690.50 |
19,555.00 |
1,135.50 |
5.8% |
563.50 |
2.9% |
9% |
False |
False |
303 |
| 10 |
21,550.25 |
19,555.00 |
1,995.25 |
10.2% |
583.75 |
3.0% |
5% |
False |
False |
190 |
| 20 |
22,791.50 |
19,555.00 |
3,236.50 |
16.5% |
471.75 |
2.4% |
3% |
False |
False |
124 |
| 40 |
22,791.50 |
19,555.00 |
3,236.50 |
16.5% |
414.50 |
2.1% |
3% |
False |
False |
68 |
| 60 |
22,871.25 |
19,555.00 |
3,316.25 |
16.9% |
337.50 |
1.7% |
3% |
False |
False |
46 |
| 80 |
22,871.25 |
19,555.00 |
3,316.25 |
16.9% |
258.25 |
1.3% |
3% |
False |
False |
34 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22,246.75 |
|
2.618 |
21,419.25 |
|
1.618 |
20,912.25 |
|
1.000 |
20,599.00 |
|
0.618 |
20,405.25 |
|
HIGH |
20,092.00 |
|
0.618 |
19,898.25 |
|
0.500 |
19,838.50 |
|
0.382 |
19,778.75 |
|
LOW |
19,585.00 |
|
0.618 |
19,271.75 |
|
1.000 |
19,078.00 |
|
1.618 |
18,764.75 |
|
2.618 |
18,257.75 |
|
4.250 |
17,430.25 |
|
|
| Fisher Pivots for day following 13-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
19,838.50 |
19,882.00 |
| PP |
19,776.50 |
19,805.75 |
| S1 |
19,714.75 |
19,729.25 |
|