| Trading Metrics calculated at close of trading on 14-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2025 |
14-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
20,080.00 |
19,800.25 |
-279.75 |
-1.4% |
20,450.00 |
| High |
20,092.00 |
20,143.75 |
51.75 |
0.3% |
20,570.50 |
| Low |
19,585.00 |
19,800.00 |
215.00 |
1.1% |
19,555.00 |
| Close |
19,652.75 |
20,122.75 |
470.00 |
2.4% |
20,122.75 |
| Range |
507.00 |
343.75 |
-163.25 |
-32.2% |
1,015.50 |
| ATR |
484.42 |
484.89 |
0.47 |
0.1% |
0.00 |
| Volume |
370 |
61 |
-309 |
-83.5% |
1,529 |
|
| Daily Pivots for day following 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21,053.50 |
20,931.75 |
20,311.75 |
|
| R3 |
20,709.75 |
20,588.00 |
20,217.25 |
|
| R2 |
20,366.00 |
20,366.00 |
20,185.75 |
|
| R1 |
20,244.25 |
20,244.25 |
20,154.25 |
20,305.00 |
| PP |
20,022.25 |
20,022.25 |
20,022.25 |
20,052.50 |
| S1 |
19,900.50 |
19,900.50 |
20,091.25 |
19,961.50 |
| S2 |
19,678.50 |
19,678.50 |
20,059.75 |
|
| S3 |
19,334.75 |
19,556.75 |
20,028.25 |
|
| S4 |
18,991.00 |
19,213.00 |
19,933.75 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,129.25 |
22,641.50 |
20,681.25 |
|
| R3 |
22,113.75 |
21,626.00 |
20,402.00 |
|
| R2 |
21,098.25 |
21,098.25 |
20,309.00 |
|
| R1 |
20,610.50 |
20,610.50 |
20,215.75 |
20,346.50 |
| PP |
20,082.75 |
20,082.75 |
20,082.75 |
19,950.75 |
| S1 |
19,595.00 |
19,595.00 |
20,029.75 |
19,331.00 |
| S2 |
19,067.25 |
19,067.25 |
19,936.50 |
|
| S3 |
18,051.75 |
18,579.50 |
19,843.50 |
|
| S4 |
17,036.25 |
17,564.00 |
19,564.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20,570.50 |
19,555.00 |
1,015.50 |
5.0% |
533.00 |
2.6% |
56% |
False |
False |
305 |
| 10 |
21,550.25 |
19,555.00 |
1,995.25 |
9.9% |
572.00 |
2.8% |
28% |
False |
False |
190 |
| 20 |
22,791.50 |
19,555.00 |
3,236.50 |
16.1% |
471.50 |
2.3% |
18% |
False |
False |
126 |
| 40 |
22,791.50 |
19,555.00 |
3,236.50 |
16.1% |
418.75 |
2.1% |
18% |
False |
False |
70 |
| 60 |
22,791.50 |
19,555.00 |
3,236.50 |
16.1% |
343.25 |
1.7% |
18% |
False |
False |
47 |
| 80 |
22,871.25 |
19,555.00 |
3,316.25 |
16.5% |
262.50 |
1.3% |
17% |
False |
False |
35 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21,604.75 |
|
2.618 |
21,043.75 |
|
1.618 |
20,700.00 |
|
1.000 |
20,487.50 |
|
0.618 |
20,356.25 |
|
HIGH |
20,143.75 |
|
0.618 |
20,012.50 |
|
0.500 |
19,972.00 |
|
0.382 |
19,931.25 |
|
LOW |
19,800.00 |
|
0.618 |
19,587.50 |
|
1.000 |
19,456.25 |
|
1.618 |
19,243.75 |
|
2.618 |
18,900.00 |
|
4.250 |
18,339.00 |
|
|
| Fisher Pivots for day following 14-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
20,072.50 |
20,047.50 |
| PP |
20,022.25 |
19,972.25 |
| S1 |
19,972.00 |
19,897.00 |
|