| Trading Metrics calculated at close of trading on 17-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2025 |
17-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
19,800.25 |
20,015.00 |
214.75 |
1.1% |
20,450.00 |
| High |
20,143.75 |
20,364.50 |
220.75 |
1.1% |
20,570.50 |
| Low |
19,800.00 |
19,970.50 |
170.50 |
0.9% |
19,555.00 |
| Close |
20,122.75 |
20,241.50 |
118.75 |
0.6% |
20,122.75 |
| Range |
343.75 |
394.00 |
50.25 |
14.6% |
1,015.50 |
| ATR |
484.89 |
478.40 |
-6.49 |
-1.3% |
0.00 |
| Volume |
61 |
119 |
58 |
95.1% |
1,529 |
|
| Daily Pivots for day following 17-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21,374.25 |
21,201.75 |
20,458.25 |
|
| R3 |
20,980.25 |
20,807.75 |
20,349.75 |
|
| R2 |
20,586.25 |
20,586.25 |
20,313.75 |
|
| R1 |
20,413.75 |
20,413.75 |
20,277.50 |
20,500.00 |
| PP |
20,192.25 |
20,192.25 |
20,192.25 |
20,235.25 |
| S1 |
20,019.75 |
20,019.75 |
20,205.50 |
20,106.00 |
| S2 |
19,798.25 |
19,798.25 |
20,169.25 |
|
| S3 |
19,404.25 |
19,625.75 |
20,133.25 |
|
| S4 |
19,010.25 |
19,231.75 |
20,024.75 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,129.25 |
22,641.50 |
20,681.25 |
|
| R3 |
22,113.75 |
21,626.00 |
20,402.00 |
|
| R2 |
21,098.25 |
21,098.25 |
20,309.00 |
|
| R1 |
20,610.50 |
20,610.50 |
20,215.75 |
20,346.50 |
| PP |
20,082.75 |
20,082.75 |
20,082.75 |
19,950.75 |
| S1 |
19,595.00 |
19,595.00 |
20,029.75 |
19,331.00 |
| S2 |
19,067.25 |
19,067.25 |
19,936.50 |
|
| S3 |
18,051.75 |
18,579.50 |
19,843.50 |
|
| S4 |
17,036.25 |
17,564.00 |
19,564.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20,364.50 |
19,555.00 |
809.50 |
4.0% |
433.75 |
2.1% |
85% |
True |
False |
256 |
| 10 |
21,152.75 |
19,555.00 |
1,597.75 |
7.9% |
533.00 |
2.6% |
43% |
False |
False |
197 |
| 20 |
22,791.50 |
19,555.00 |
3,236.50 |
16.0% |
482.75 |
2.4% |
21% |
False |
False |
131 |
| 40 |
22,791.50 |
19,555.00 |
3,236.50 |
16.0% |
420.50 |
2.1% |
21% |
False |
False |
72 |
| 60 |
22,791.50 |
19,555.00 |
3,236.50 |
16.0% |
349.75 |
1.7% |
21% |
False |
False |
49 |
| 80 |
22,871.25 |
19,555.00 |
3,316.25 |
16.4% |
267.50 |
1.3% |
21% |
False |
False |
36 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22,039.00 |
|
2.618 |
21,396.00 |
|
1.618 |
21,002.00 |
|
1.000 |
20,758.50 |
|
0.618 |
20,608.00 |
|
HIGH |
20,364.50 |
|
0.618 |
20,214.00 |
|
0.500 |
20,167.50 |
|
0.382 |
20,121.00 |
|
LOW |
19,970.50 |
|
0.618 |
19,727.00 |
|
1.000 |
19,576.50 |
|
1.618 |
19,333.00 |
|
2.618 |
18,939.00 |
|
4.250 |
18,296.00 |
|
|
| Fisher Pivots for day following 17-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
20,216.75 |
20,152.50 |
| PP |
20,192.25 |
20,063.75 |
| S1 |
20,167.50 |
19,974.75 |
|