| Trading Metrics calculated at close of trading on 18-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2025 |
18-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
20,015.00 |
20,267.75 |
252.75 |
1.3% |
20,450.00 |
| High |
20,364.50 |
20,267.75 |
-96.75 |
-0.5% |
20,570.50 |
| Low |
19,970.50 |
19,810.75 |
-159.75 |
-0.8% |
19,555.00 |
| Close |
20,241.50 |
19,900.50 |
-341.00 |
-1.7% |
20,122.75 |
| Range |
394.00 |
457.00 |
63.00 |
16.0% |
1,015.50 |
| ATR |
478.40 |
476.87 |
-1.53 |
-0.3% |
0.00 |
| Volume |
119 |
231 |
112 |
94.1% |
1,529 |
|
| Daily Pivots for day following 18-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21,364.00 |
21,089.25 |
20,151.75 |
|
| R3 |
20,907.00 |
20,632.25 |
20,026.25 |
|
| R2 |
20,450.00 |
20,450.00 |
19,984.25 |
|
| R1 |
20,175.25 |
20,175.25 |
19,942.50 |
20,084.00 |
| PP |
19,993.00 |
19,993.00 |
19,993.00 |
19,947.50 |
| S1 |
19,718.25 |
19,718.25 |
19,858.50 |
19,627.00 |
| S2 |
19,536.00 |
19,536.00 |
19,816.75 |
|
| S3 |
19,079.00 |
19,261.25 |
19,774.75 |
|
| S4 |
18,622.00 |
18,804.25 |
19,649.25 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,129.25 |
22,641.50 |
20,681.25 |
|
| R3 |
22,113.75 |
21,626.00 |
20,402.00 |
|
| R2 |
21,098.25 |
21,098.25 |
20,309.00 |
|
| R1 |
20,610.50 |
20,610.50 |
20,215.75 |
20,346.50 |
| PP |
20,082.75 |
20,082.75 |
20,082.75 |
19,950.75 |
| S1 |
19,595.00 |
19,595.00 |
20,029.75 |
19,331.00 |
| S2 |
19,067.25 |
19,067.25 |
19,936.50 |
|
| S3 |
18,051.75 |
18,579.50 |
19,843.50 |
|
| S4 |
17,036.25 |
17,564.00 |
19,564.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20,364.50 |
19,585.00 |
779.50 |
3.9% |
421.25 |
2.1% |
40% |
False |
False |
283 |
| 10 |
21,151.00 |
19,555.00 |
1,596.00 |
8.0% |
513.75 |
2.6% |
22% |
False |
False |
202 |
| 20 |
22,757.25 |
19,555.00 |
3,202.25 |
16.1% |
493.75 |
2.5% |
11% |
False |
False |
134 |
| 40 |
22,791.50 |
19,555.00 |
3,236.50 |
16.3% |
420.75 |
2.1% |
11% |
False |
False |
78 |
| 60 |
22,791.50 |
19,555.00 |
3,236.50 |
16.3% |
357.25 |
1.8% |
11% |
False |
False |
53 |
| 80 |
22,871.25 |
19,555.00 |
3,316.25 |
16.7% |
273.00 |
1.4% |
10% |
False |
False |
39 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22,210.00 |
|
2.618 |
21,464.25 |
|
1.618 |
21,007.25 |
|
1.000 |
20,724.75 |
|
0.618 |
20,550.25 |
|
HIGH |
20,267.75 |
|
0.618 |
20,093.25 |
|
0.500 |
20,039.25 |
|
0.382 |
19,985.25 |
|
LOW |
19,810.75 |
|
0.618 |
19,528.25 |
|
1.000 |
19,353.75 |
|
1.618 |
19,071.25 |
|
2.618 |
18,614.25 |
|
4.250 |
17,868.50 |
|
|
| Fisher Pivots for day following 18-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
20,039.25 |
20,082.25 |
| PP |
19,993.00 |
20,021.75 |
| S1 |
19,946.75 |
19,961.00 |
|