| Trading Metrics calculated at close of trading on 19-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2025 |
19-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
20,267.75 |
19,890.25 |
-377.50 |
-1.9% |
20,450.00 |
| High |
20,267.75 |
20,326.50 |
58.75 |
0.3% |
20,570.50 |
| Low |
19,810.75 |
19,863.75 |
53.00 |
0.3% |
19,555.00 |
| Close |
19,900.50 |
20,150.00 |
249.50 |
1.3% |
20,122.75 |
| Range |
457.00 |
462.75 |
5.75 |
1.3% |
1,015.50 |
| ATR |
476.87 |
475.86 |
-1.01 |
-0.2% |
0.00 |
| Volume |
231 |
137 |
-94 |
-40.7% |
1,529 |
|
| Daily Pivots for day following 19-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21,501.75 |
21,288.50 |
20,404.50 |
|
| R3 |
21,039.00 |
20,825.75 |
20,277.25 |
|
| R2 |
20,576.25 |
20,576.25 |
20,234.75 |
|
| R1 |
20,363.00 |
20,363.00 |
20,192.50 |
20,469.50 |
| PP |
20,113.50 |
20,113.50 |
20,113.50 |
20,166.75 |
| S1 |
19,900.25 |
19,900.25 |
20,107.50 |
20,007.00 |
| S2 |
19,650.75 |
19,650.75 |
20,065.25 |
|
| S3 |
19,188.00 |
19,437.50 |
20,022.75 |
|
| S4 |
18,725.25 |
18,974.75 |
19,895.50 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,129.25 |
22,641.50 |
20,681.25 |
|
| R3 |
22,113.75 |
21,626.00 |
20,402.00 |
|
| R2 |
21,098.25 |
21,098.25 |
20,309.00 |
|
| R1 |
20,610.50 |
20,610.50 |
20,215.75 |
20,346.50 |
| PP |
20,082.75 |
20,082.75 |
20,082.75 |
19,950.75 |
| S1 |
19,595.00 |
19,595.00 |
20,029.75 |
19,331.00 |
| S2 |
19,067.25 |
19,067.25 |
19,936.50 |
|
| S3 |
18,051.75 |
18,579.50 |
19,843.50 |
|
| S4 |
17,036.25 |
17,564.00 |
19,564.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20,364.50 |
19,585.00 |
779.50 |
3.9% |
433.00 |
2.1% |
72% |
False |
False |
183 |
| 10 |
21,067.75 |
19,555.00 |
1,512.75 |
7.5% |
510.75 |
2.5% |
39% |
False |
False |
210 |
| 20 |
22,709.75 |
19,555.00 |
3,154.75 |
15.7% |
509.00 |
2.5% |
19% |
False |
False |
141 |
| 40 |
22,791.50 |
19,555.00 |
3,236.50 |
16.1% |
423.00 |
2.1% |
18% |
False |
False |
82 |
| 60 |
22,791.50 |
19,555.00 |
3,236.50 |
16.1% |
361.25 |
1.8% |
18% |
False |
False |
55 |
| 80 |
22,871.25 |
19,555.00 |
3,316.25 |
16.5% |
277.25 |
1.4% |
18% |
False |
False |
41 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22,293.25 |
|
2.618 |
21,538.00 |
|
1.618 |
21,075.25 |
|
1.000 |
20,789.25 |
|
0.618 |
20,612.50 |
|
HIGH |
20,326.50 |
|
0.618 |
20,149.75 |
|
0.500 |
20,095.00 |
|
0.382 |
20,040.50 |
|
LOW |
19,863.75 |
|
0.618 |
19,577.75 |
|
1.000 |
19,401.00 |
|
1.618 |
19,115.00 |
|
2.618 |
18,652.25 |
|
4.250 |
17,897.00 |
|
|
| Fisher Pivots for day following 19-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
20,131.75 |
20,129.25 |
| PP |
20,113.50 |
20,108.50 |
| S1 |
20,095.00 |
20,087.50 |
|