| Trading Metrics calculated at close of trading on 20-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2025 |
20-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
19,890.25 |
20,209.25 |
319.00 |
1.6% |
20,450.00 |
| High |
20,326.50 |
20,295.50 |
-31.00 |
-0.2% |
20,570.50 |
| Low |
19,863.75 |
19,940.00 |
76.25 |
0.4% |
19,555.00 |
| Close |
20,150.00 |
20,080.50 |
-69.50 |
-0.3% |
20,122.75 |
| Range |
462.75 |
355.50 |
-107.25 |
-23.2% |
1,015.50 |
| ATR |
475.86 |
467.27 |
-8.60 |
-1.8% |
0.00 |
| Volume |
137 |
197 |
60 |
43.8% |
1,529 |
|
| Daily Pivots for day following 20-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21,171.75 |
20,981.75 |
20,276.00 |
|
| R3 |
20,816.25 |
20,626.25 |
20,178.25 |
|
| R2 |
20,460.75 |
20,460.75 |
20,145.75 |
|
| R1 |
20,270.75 |
20,270.75 |
20,113.00 |
20,188.00 |
| PP |
20,105.25 |
20,105.25 |
20,105.25 |
20,064.00 |
| S1 |
19,915.25 |
19,915.25 |
20,048.00 |
19,832.50 |
| S2 |
19,749.75 |
19,749.75 |
20,015.25 |
|
| S3 |
19,394.25 |
19,559.75 |
19,982.75 |
|
| S4 |
19,038.75 |
19,204.25 |
19,885.00 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,129.25 |
22,641.50 |
20,681.25 |
|
| R3 |
22,113.75 |
21,626.00 |
20,402.00 |
|
| R2 |
21,098.25 |
21,098.25 |
20,309.00 |
|
| R1 |
20,610.50 |
20,610.50 |
20,215.75 |
20,346.50 |
| PP |
20,082.75 |
20,082.75 |
20,082.75 |
19,950.75 |
| S1 |
19,595.00 |
19,595.00 |
20,029.75 |
19,331.00 |
| S2 |
19,067.25 |
19,067.25 |
19,936.50 |
|
| S3 |
18,051.75 |
18,579.50 |
19,843.50 |
|
| S4 |
17,036.25 |
17,564.00 |
19,564.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20,364.50 |
19,800.00 |
564.50 |
2.8% |
402.50 |
2.0% |
50% |
False |
False |
149 |
| 10 |
20,690.50 |
19,555.00 |
1,135.50 |
5.7% |
483.00 |
2.4% |
46% |
False |
False |
226 |
| 20 |
22,709.75 |
19,555.00 |
3,154.75 |
15.7% |
515.25 |
2.6% |
17% |
False |
False |
149 |
| 40 |
22,791.50 |
19,555.00 |
3,236.50 |
16.1% |
426.25 |
2.1% |
16% |
False |
False |
86 |
| 60 |
22,791.50 |
19,555.00 |
3,236.50 |
16.1% |
358.75 |
1.8% |
16% |
False |
False |
58 |
| 80 |
22,871.25 |
19,555.00 |
3,316.25 |
16.5% |
279.50 |
1.4% |
16% |
False |
False |
44 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21,806.50 |
|
2.618 |
21,226.25 |
|
1.618 |
20,870.75 |
|
1.000 |
20,651.00 |
|
0.618 |
20,515.25 |
|
HIGH |
20,295.50 |
|
0.618 |
20,159.75 |
|
0.500 |
20,117.75 |
|
0.382 |
20,075.75 |
|
LOW |
19,940.00 |
|
0.618 |
19,720.25 |
|
1.000 |
19,584.50 |
|
1.618 |
19,364.75 |
|
2.618 |
19,009.25 |
|
4.250 |
18,429.00 |
|
|
| Fisher Pivots for day following 20-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
20,117.75 |
20,076.50 |
| PP |
20,105.25 |
20,072.50 |
| S1 |
20,093.00 |
20,068.50 |
|