E-mini NASDAQ-100 Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2025
Day Change Summary Previous Current 20-Mar-2025 21-Mar-2025 Change Change % Previous Week Open 20,209.25 20,108.75 -100.50 -0.5% 20,015.00 High 20,295.50 20,170.75 -124.75 -0.6% 20,364.50 Low 19,940.00 19,811.50 -128.50 -0.6% 19,810.75 Close 20,080.50 20,160.50 80.00 0.4% 20,160.50 Range 355.50 359.25 3.75 1.1% 553.75 ATR 467.27 459.55 -7.72 -1.7% 0.00 Volume 197 560 363 184.3% 1,244
Daily Pivots for day following 21-Mar-2025 Classic Woodie Camarilla DeMark R4 21,125.25 21,002.25 20,358.00 R3 20,766.00 20,643.00 20,259.25 R2 20,406.75 20,406.75 20,226.25 R1 20,283.75 20,283.75 20,193.50 20,345.25 PP 20,047.50 20,047.50 20,047.50 20,078.50 S1 19,924.50 19,924.50 20,127.50 19,986.00 S2 19,688.25 19,688.25 20,094.75 S3 19,329.00 19,565.25 20,061.75 S4 18,969.75 19,206.00 19,963.00	Weekly Pivots for week ending 21-Mar-2025 Classic Woodie Camarilla DeMark R4 21,773.25 21,520.50 20,465.00 R3 21,219.50 20,966.75 20,312.75 R2 20,665.75 20,665.75 20,262.00 R1 20,413.00 20,413.00 20,211.25 20,539.50 PP 20,112.00 20,112.00 20,112.00 20,175.00 S1 19,859.25 19,859.25 20,109.75 19,985.50 S2 19,558.25 19,558.25 20,059.00 S3 19,004.50 19,305.50 20,008.25 S4 18,450.75 18,751.75 19,856.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,364.50 19,810.75 553.75 2.7% 405.75 2.0% 63% False False 248 10 20,570.50 19,555.00 1,015.50 5.0% 469.25 2.3% 60% False False 277 20 22,266.75 19,555.00 2,711.75 13.5% 504.00 2.5% 22% False False 176 40 22,791.50 19,555.00 3,236.50 16.1% 431.00 2.1% 19% False False 100 60 22,791.50 19,555.00 3,236.50 16.1% 361.00 1.8% 19% False False 68 80 22,871.25 19,555.00 3,316.25 16.4% 284.00 1.4% 18% False False 51
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 62.73 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21,697.50 2.618 21,111.25 1.618 20,752.00 1.000 20,530.00 0.618 20,392.75 HIGH 20,170.75 0.618 20,033.50 0.500 19,991.00 0.382 19,948.75 LOW 19,811.50 0.618 19,589.50 1.000 19,452.25 1.618 19,230.25 2.618 18,871.00 4.250 18,284.75
Fisher Pivots for day following 21-Mar-2025 Pivot 1 day 3 day R1 20,104.00 20,130.00 PP 20,047.50 20,099.50 S1 19,991.00 20,069.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.