| Trading Metrics calculated at close of trading on 31-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2025 |
31-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
20,172.25 |
19,507.00 |
-665.25 |
-3.3% |
20,216.25 |
| High |
20,208.25 |
19,674.25 |
-534.00 |
-2.6% |
20,743.50 |
| Low |
19,555.25 |
19,161.50 |
-393.75 |
-2.0% |
19,555.25 |
| Close |
19,645.00 |
19,626.50 |
-18.50 |
-0.1% |
19,645.00 |
| Range |
653.00 |
512.75 |
-140.25 |
-21.5% |
1,188.25 |
| ATR |
448.76 |
453.33 |
4.57 |
1.0% |
0.00 |
| Volume |
1,737 |
1,270 |
-467 |
-26.9% |
4,750 |
|
| Daily Pivots for day following 31-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21,025.75 |
20,838.75 |
19,908.50 |
|
| R3 |
20,513.00 |
20,326.00 |
19,767.50 |
|
| R2 |
20,000.25 |
20,000.25 |
19,720.50 |
|
| R1 |
19,813.25 |
19,813.25 |
19,673.50 |
19,906.75 |
| PP |
19,487.50 |
19,487.50 |
19,487.50 |
19,534.00 |
| S1 |
19,300.50 |
19,300.50 |
19,579.50 |
19,394.00 |
| S2 |
18,974.75 |
18,974.75 |
19,532.50 |
|
| S3 |
18,462.00 |
18,787.75 |
19,485.50 |
|
| S4 |
17,949.25 |
18,275.00 |
19,344.50 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,546.00 |
22,783.75 |
20,298.50 |
|
| R3 |
22,357.75 |
21,595.50 |
19,971.75 |
|
| R2 |
21,169.50 |
21,169.50 |
19,862.75 |
|
| R1 |
20,407.25 |
20,407.25 |
19,754.00 |
20,194.25 |
| PP |
19,981.25 |
19,981.25 |
19,981.25 |
19,874.75 |
| S1 |
19,219.00 |
19,219.00 |
19,536.00 |
19,006.00 |
| S2 |
18,793.00 |
18,793.00 |
19,427.25 |
|
| S3 |
17,604.75 |
18,030.75 |
19,318.25 |
|
| S4 |
16,416.50 |
16,842.50 |
18,991.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20,743.50 |
19,161.50 |
1,582.00 |
8.1% |
430.50 |
2.2% |
29% |
False |
True |
1,100 |
| 10 |
20,743.50 |
19,161.50 |
1,582.00 |
8.1% |
418.00 |
2.1% |
29% |
False |
True |
714 |
| 20 |
21,152.75 |
19,161.50 |
1,991.25 |
10.1% |
475.50 |
2.4% |
23% |
False |
True |
456 |
| 40 |
22,791.50 |
19,161.50 |
3,630.00 |
18.5% |
427.00 |
2.2% |
13% |
False |
True |
248 |
| 60 |
22,791.50 |
19,161.50 |
3,630.00 |
18.5% |
384.50 |
2.0% |
13% |
False |
True |
168 |
| 80 |
22,871.25 |
19,161.50 |
3,709.75 |
18.9% |
314.50 |
1.6% |
13% |
False |
True |
126 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21,853.50 |
|
2.618 |
21,016.75 |
|
1.618 |
20,504.00 |
|
1.000 |
20,187.00 |
|
0.618 |
19,991.25 |
|
HIGH |
19,674.25 |
|
0.618 |
19,478.50 |
|
0.500 |
19,418.00 |
|
0.382 |
19,357.25 |
|
LOW |
19,161.50 |
|
0.618 |
18,844.50 |
|
1.000 |
18,648.75 |
|
1.618 |
18,331.75 |
|
2.618 |
17,819.00 |
|
4.250 |
16,982.25 |
|
|
| Fisher Pivots for day following 31-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
19,557.00 |
19,780.75 |
| PP |
19,487.50 |
19,729.25 |
| S1 |
19,418.00 |
19,678.00 |
|