| Trading Metrics calculated at close of trading on 01-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2025 |
01-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
19,507.00 |
19,575.00 |
68.00 |
0.3% |
20,216.25 |
| High |
19,674.25 |
19,832.50 |
158.25 |
0.8% |
20,743.50 |
| Low |
19,161.50 |
19,450.00 |
288.50 |
1.5% |
19,555.25 |
| Close |
19,626.50 |
19,794.75 |
168.25 |
0.9% |
19,645.00 |
| Range |
512.75 |
382.50 |
-130.25 |
-25.4% |
1,188.25 |
| ATR |
453.33 |
448.27 |
-5.06 |
-1.1% |
0.00 |
| Volume |
1,270 |
1,238 |
-32 |
-2.5% |
4,750 |
|
| Daily Pivots for day following 01-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20,840.00 |
20,699.75 |
20,005.00 |
|
| R3 |
20,457.50 |
20,317.25 |
19,900.00 |
|
| R2 |
20,075.00 |
20,075.00 |
19,865.00 |
|
| R1 |
19,934.75 |
19,934.75 |
19,829.75 |
20,005.00 |
| PP |
19,692.50 |
19,692.50 |
19,692.50 |
19,727.50 |
| S1 |
19,552.25 |
19,552.25 |
19,759.75 |
19,622.50 |
| S2 |
19,310.00 |
19,310.00 |
19,724.50 |
|
| S3 |
18,927.50 |
19,169.75 |
19,689.50 |
|
| S4 |
18,545.00 |
18,787.25 |
19,584.50 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,546.00 |
22,783.75 |
20,298.50 |
|
| R3 |
22,357.75 |
21,595.50 |
19,971.75 |
|
| R2 |
21,169.50 |
21,169.50 |
19,862.75 |
|
| R1 |
20,407.25 |
20,407.25 |
19,754.00 |
20,194.25 |
| PP |
19,981.25 |
19,981.25 |
19,981.25 |
19,874.75 |
| S1 |
19,219.00 |
19,219.00 |
19,536.00 |
19,006.00 |
| S2 |
18,793.00 |
18,793.00 |
19,427.25 |
|
| S3 |
17,604.75 |
18,030.75 |
19,318.25 |
|
| S4 |
16,416.50 |
16,842.50 |
18,991.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20,743.50 |
19,161.50 |
1,582.00 |
8.0% |
460.50 |
2.3% |
40% |
False |
False |
1,203 |
| 10 |
20,743.50 |
19,161.50 |
1,582.00 |
8.0% |
410.75 |
2.1% |
40% |
False |
False |
815 |
| 20 |
21,151.00 |
19,161.50 |
1,989.50 |
10.1% |
462.25 |
2.3% |
32% |
False |
False |
509 |
| 40 |
22,791.50 |
19,161.50 |
3,630.00 |
18.3% |
422.50 |
2.1% |
17% |
False |
False |
277 |
| 60 |
22,791.50 |
19,161.50 |
3,630.00 |
18.3% |
390.75 |
2.0% |
17% |
False |
False |
188 |
| 80 |
22,871.25 |
19,161.50 |
3,709.75 |
18.7% |
319.25 |
1.6% |
17% |
False |
False |
141 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21,458.00 |
|
2.618 |
20,834.00 |
|
1.618 |
20,451.50 |
|
1.000 |
20,215.00 |
|
0.618 |
20,069.00 |
|
HIGH |
19,832.50 |
|
0.618 |
19,686.50 |
|
0.500 |
19,641.25 |
|
0.382 |
19,596.00 |
|
LOW |
19,450.00 |
|
0.618 |
19,213.50 |
|
1.000 |
19,067.50 |
|
1.618 |
18,831.00 |
|
2.618 |
18,448.50 |
|
4.250 |
17,824.50 |
|
|
| Fisher Pivots for day following 01-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
19,743.50 |
19,758.00 |
| PP |
19,692.50 |
19,721.50 |
| S1 |
19,641.25 |
19,685.00 |
|