| Trading Metrics calculated at close of trading on 04-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2025 |
04-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
19,217.75 |
18,829.50 |
-388.25 |
-2.0% |
19,507.00 |
| High |
19,357.75 |
18,885.50 |
-472.25 |
-2.4% |
20,228.25 |
| Low |
18,794.50 |
17,552.00 |
-1,242.50 |
-6.6% |
17,552.00 |
| Close |
18,853.50 |
17,702.00 |
-1,151.50 |
-6.1% |
17,702.00 |
| Range |
563.25 |
1,333.50 |
770.25 |
136.8% |
2,676.25 |
| ATR |
532.17 |
589.40 |
57.24 |
10.8% |
0.00 |
| Volume |
2,004 |
3,152 |
1,148 |
57.3% |
10,030 |
|
| Daily Pivots for day following 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,047.00 |
21,208.00 |
18,435.50 |
|
| R3 |
20,713.50 |
19,874.50 |
18,068.75 |
|
| R2 |
19,380.00 |
19,380.00 |
17,946.50 |
|
| R1 |
18,541.00 |
18,541.00 |
17,824.25 |
18,293.75 |
| PP |
18,046.50 |
18,046.50 |
18,046.50 |
17,923.00 |
| S1 |
17,207.50 |
17,207.50 |
17,579.75 |
16,960.25 |
| S2 |
16,713.00 |
16,713.00 |
17,457.50 |
|
| S3 |
15,379.50 |
15,874.00 |
17,335.25 |
|
| S4 |
14,046.00 |
14,540.50 |
16,968.50 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26,522.75 |
24,788.75 |
19,174.00 |
|
| R3 |
23,846.50 |
22,112.50 |
18,438.00 |
|
| R2 |
21,170.25 |
21,170.25 |
18,192.75 |
|
| R1 |
19,436.25 |
19,436.25 |
17,947.25 |
18,965.00 |
| PP |
18,494.00 |
18,494.00 |
18,494.00 |
18,258.50 |
| S1 |
16,760.00 |
16,760.00 |
17,456.75 |
16,289.00 |
| S2 |
15,817.75 |
15,817.75 |
17,211.25 |
|
| S3 |
13,141.50 |
14,083.75 |
16,966.00 |
|
| S4 |
10,465.25 |
11,407.50 |
16,230.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20,228.25 |
17,552.00 |
2,676.25 |
15.1% |
748.75 |
4.2% |
6% |
False |
True |
2,006 |
| 10 |
20,743.50 |
17,552.00 |
3,191.50 |
18.0% |
577.75 |
3.3% |
5% |
False |
True |
1,478 |
| 20 |
20,743.50 |
17,552.00 |
3,191.50 |
18.0% |
523.50 |
3.0% |
5% |
False |
True |
877 |
| 40 |
22,791.50 |
17,552.00 |
5,239.50 |
29.6% |
471.00 |
2.7% |
3% |
False |
True |
465 |
| 60 |
22,791.50 |
17,552.00 |
5,239.50 |
29.6% |
425.00 |
2.4% |
3% |
False |
True |
314 |
| 80 |
22,871.25 |
17,552.00 |
5,319.25 |
30.0% |
355.00 |
2.0% |
3% |
False |
True |
235 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24,553.00 |
|
2.618 |
22,376.50 |
|
1.618 |
21,043.00 |
|
1.000 |
20,219.00 |
|
0.618 |
19,709.50 |
|
HIGH |
18,885.50 |
|
0.618 |
18,376.00 |
|
0.500 |
18,218.75 |
|
0.382 |
18,061.50 |
|
LOW |
17,552.00 |
|
0.618 |
16,728.00 |
|
1.000 |
16,218.50 |
|
1.618 |
15,394.50 |
|
2.618 |
14,061.00 |
|
4.250 |
11,884.50 |
|
|
| Fisher Pivots for day following 04-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
18,218.75 |
18,890.00 |
| PP |
18,046.50 |
18,494.00 |
| S1 |
17,874.25 |
18,098.00 |
|