| Trading Metrics calculated at close of trading on 07-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2025 |
07-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
18,829.50 |
16,908.25 |
-1,921.25 |
-10.2% |
19,507.00 |
| High |
18,885.50 |
18,516.75 |
-368.75 |
-2.0% |
20,228.25 |
| Low |
17,552.00 |
16,608.00 |
-944.00 |
-5.4% |
17,552.00 |
| Close |
17,702.00 |
17,728.00 |
26.00 |
0.1% |
17,702.00 |
| Range |
1,333.50 |
1,908.75 |
575.25 |
43.1% |
2,676.25 |
| ATR |
589.40 |
683.64 |
94.24 |
16.0% |
0.00 |
| Volume |
3,152 |
3,189 |
37 |
1.2% |
10,030 |
|
| Daily Pivots for day following 07-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,343.75 |
22,444.75 |
18,777.75 |
|
| R3 |
21,435.00 |
20,536.00 |
18,253.00 |
|
| R2 |
19,526.25 |
19,526.25 |
18,078.00 |
|
| R1 |
18,627.25 |
18,627.25 |
17,903.00 |
19,076.75 |
| PP |
17,617.50 |
17,617.50 |
17,617.50 |
17,842.50 |
| S1 |
16,718.50 |
16,718.50 |
17,553.00 |
17,168.00 |
| S2 |
15,708.75 |
15,708.75 |
17,378.00 |
|
| S3 |
13,800.00 |
14,809.75 |
17,203.00 |
|
| S4 |
11,891.25 |
12,901.00 |
16,678.25 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26,522.75 |
24,788.75 |
19,174.00 |
|
| R3 |
23,846.50 |
22,112.50 |
18,438.00 |
|
| R2 |
21,170.25 |
21,170.25 |
18,192.75 |
|
| R1 |
19,436.25 |
19,436.25 |
17,947.25 |
18,965.00 |
| PP |
18,494.00 |
18,494.00 |
18,494.00 |
18,258.50 |
| S1 |
16,760.00 |
16,760.00 |
17,456.75 |
16,289.00 |
| S2 |
15,817.75 |
15,817.75 |
17,211.25 |
|
| S3 |
13,141.50 |
14,083.75 |
16,966.00 |
|
| S4 |
10,465.25 |
11,407.50 |
16,230.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20,228.25 |
16,608.00 |
3,620.25 |
20.4% |
1,027.75 |
5.8% |
31% |
False |
True |
2,389 |
| 10 |
20,743.50 |
16,608.00 |
4,135.50 |
23.3% |
729.25 |
4.1% |
27% |
False |
True |
1,745 |
| 20 |
20,743.50 |
16,608.00 |
4,135.50 |
23.3% |
574.50 |
3.2% |
27% |
False |
True |
1,018 |
| 40 |
22,791.50 |
16,608.00 |
6,183.50 |
34.9% |
509.50 |
2.9% |
18% |
False |
True |
544 |
| 60 |
22,791.50 |
16,608.00 |
6,183.50 |
34.9% |
455.25 |
2.6% |
18% |
False |
True |
367 |
| 80 |
22,871.25 |
16,608.00 |
6,263.25 |
35.3% |
378.75 |
2.1% |
18% |
False |
True |
275 |
| 100 |
22,871.25 |
16,608.00 |
6,263.25 |
35.3% |
307.00 |
1.7% |
18% |
False |
True |
220 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26,629.00 |
|
2.618 |
23,513.75 |
|
1.618 |
21,605.00 |
|
1.000 |
20,425.50 |
|
0.618 |
19,696.25 |
|
HIGH |
18,516.75 |
|
0.618 |
17,787.50 |
|
0.500 |
17,562.50 |
|
0.382 |
17,337.25 |
|
LOW |
16,608.00 |
|
0.618 |
15,428.50 |
|
1.000 |
14,699.25 |
|
1.618 |
13,519.75 |
|
2.618 |
11,611.00 |
|
4.250 |
8,495.75 |
|
|
| Fisher Pivots for day following 07-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
17,672.75 |
17,983.00 |
| PP |
17,617.50 |
17,898.00 |
| S1 |
17,562.50 |
17,813.00 |
|