| Trading Metrics calculated at close of trading on 08-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2025 |
08-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
16,908.25 |
17,872.75 |
964.50 |
5.7% |
19,507.00 |
| High |
18,516.75 |
18,524.25 |
7.50 |
0.0% |
20,228.25 |
| Low |
16,608.00 |
17,139.75 |
531.75 |
3.2% |
17,552.00 |
| Close |
17,728.00 |
17,400.75 |
-327.25 |
-1.8% |
17,702.00 |
| Range |
1,908.75 |
1,384.50 |
-524.25 |
-27.5% |
2,676.25 |
| ATR |
683.64 |
733.70 |
50.06 |
7.3% |
0.00 |
| Volume |
3,189 |
2,626 |
-563 |
-17.7% |
10,030 |
|
| Daily Pivots for day following 08-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21,841.75 |
21,005.75 |
18,162.25 |
|
| R3 |
20,457.25 |
19,621.25 |
17,781.50 |
|
| R2 |
19,072.75 |
19,072.75 |
17,654.50 |
|
| R1 |
18,236.75 |
18,236.75 |
17,527.75 |
17,962.50 |
| PP |
17,688.25 |
17,688.25 |
17,688.25 |
17,551.00 |
| S1 |
16,852.25 |
16,852.25 |
17,273.75 |
16,578.00 |
| S2 |
16,303.75 |
16,303.75 |
17,147.00 |
|
| S3 |
14,919.25 |
15,467.75 |
17,020.00 |
|
| S4 |
13,534.75 |
14,083.25 |
16,639.25 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26,522.75 |
24,788.75 |
19,174.00 |
|
| R3 |
23,846.50 |
22,112.50 |
18,438.00 |
|
| R2 |
21,170.25 |
21,170.25 |
18,192.75 |
|
| R1 |
19,436.25 |
19,436.25 |
17,947.25 |
18,965.00 |
| PP |
18,494.00 |
18,494.00 |
18,494.00 |
18,258.50 |
| S1 |
16,760.00 |
16,760.00 |
17,456.75 |
16,289.00 |
| S2 |
15,817.75 |
15,817.75 |
17,211.25 |
|
| S3 |
13,141.50 |
14,083.75 |
16,966.00 |
|
| S4 |
10,465.25 |
11,407.50 |
16,230.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20,228.25 |
16,608.00 |
3,620.25 |
20.8% |
1,228.25 |
7.1% |
22% |
False |
False |
2,667 |
| 10 |
20,743.50 |
16,608.00 |
4,135.50 |
23.8% |
844.25 |
4.9% |
19% |
False |
False |
1,935 |
| 20 |
20,743.50 |
16,608.00 |
4,135.50 |
23.8% |
617.75 |
3.5% |
19% |
False |
False |
1,145 |
| 40 |
22,791.50 |
16,608.00 |
6,183.50 |
35.5% |
535.00 |
3.1% |
13% |
False |
False |
610 |
| 60 |
22,791.50 |
16,608.00 |
6,183.50 |
35.5% |
475.50 |
2.7% |
13% |
False |
False |
410 |
| 80 |
22,871.25 |
16,608.00 |
6,263.25 |
36.0% |
396.00 |
2.3% |
13% |
False |
False |
308 |
| 100 |
22,871.25 |
16,608.00 |
6,263.25 |
36.0% |
321.00 |
1.8% |
13% |
False |
False |
246 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24,408.50 |
|
2.618 |
22,148.75 |
|
1.618 |
20,764.25 |
|
1.000 |
19,908.75 |
|
0.618 |
19,379.75 |
|
HIGH |
18,524.25 |
|
0.618 |
17,995.25 |
|
0.500 |
17,832.00 |
|
0.382 |
17,668.75 |
|
LOW |
17,139.75 |
|
0.618 |
16,284.25 |
|
1.000 |
15,755.25 |
|
1.618 |
14,899.75 |
|
2.618 |
13,515.25 |
|
4.250 |
11,255.50 |
|
|
| Fisher Pivots for day following 08-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
17,832.00 |
17,746.75 |
| PP |
17,688.25 |
17,631.50 |
| S1 |
17,544.50 |
17,516.00 |
|