| Trading Metrics calculated at close of trading on 09-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2025 |
09-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
17,872.75 |
17,335.00 |
-537.75 |
-3.0% |
19,507.00 |
| High |
18,524.25 |
19,561.75 |
1,037.50 |
5.6% |
20,228.25 |
| Low |
17,139.75 |
16,890.00 |
-249.75 |
-1.5% |
17,552.00 |
| Close |
17,400.75 |
19,470.25 |
2,069.50 |
11.9% |
17,702.00 |
| Range |
1,384.50 |
2,671.75 |
1,287.25 |
93.0% |
2,676.25 |
| ATR |
733.70 |
872.14 |
138.43 |
18.9% |
0.00 |
| Volume |
2,626 |
3,875 |
1,249 |
47.6% |
10,030 |
|
| Daily Pivots for day following 09-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26,656.00 |
25,734.75 |
20,939.75 |
|
| R3 |
23,984.25 |
23,063.00 |
20,205.00 |
|
| R2 |
21,312.50 |
21,312.50 |
19,960.00 |
|
| R1 |
20,391.25 |
20,391.25 |
19,715.25 |
20,852.00 |
| PP |
18,640.75 |
18,640.75 |
18,640.75 |
18,871.00 |
| S1 |
17,719.50 |
17,719.50 |
19,225.25 |
18,180.00 |
| S2 |
15,969.00 |
15,969.00 |
18,980.50 |
|
| S3 |
13,297.25 |
15,047.75 |
18,735.50 |
|
| S4 |
10,625.50 |
12,376.00 |
18,000.75 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26,522.75 |
24,788.75 |
19,174.00 |
|
| R3 |
23,846.50 |
22,112.50 |
18,438.00 |
|
| R2 |
21,170.25 |
21,170.25 |
18,192.75 |
|
| R1 |
19,436.25 |
19,436.25 |
17,947.25 |
18,965.00 |
| PP |
18,494.00 |
18,494.00 |
18,494.00 |
18,258.50 |
| S1 |
16,760.00 |
16,760.00 |
17,456.75 |
16,289.00 |
| S2 |
15,817.75 |
15,817.75 |
17,211.25 |
|
| S3 |
13,141.50 |
14,083.75 |
16,966.00 |
|
| S4 |
10,465.25 |
11,407.50 |
16,230.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19,561.75 |
16,608.00 |
2,953.75 |
15.2% |
1,572.25 |
8.1% |
97% |
True |
False |
2,969 |
| 10 |
20,400.00 |
16,608.00 |
3,792.00 |
19.5% |
1,062.00 |
5.5% |
75% |
False |
False |
2,230 |
| 20 |
20,743.50 |
16,608.00 |
4,135.50 |
21.2% |
731.00 |
3.8% |
69% |
False |
False |
1,307 |
| 40 |
22,791.50 |
16,608.00 |
6,183.50 |
31.8% |
597.00 |
3.1% |
46% |
False |
False |
706 |
| 60 |
22,791.50 |
16,608.00 |
6,183.50 |
31.8% |
516.50 |
2.7% |
46% |
False |
False |
475 |
| 80 |
22,871.25 |
16,608.00 |
6,263.25 |
32.2% |
429.50 |
2.2% |
46% |
False |
False |
356 |
| 100 |
22,871.25 |
16,608.00 |
6,263.25 |
32.2% |
347.75 |
1.8% |
46% |
False |
False |
285 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
30,916.75 |
|
2.618 |
26,556.50 |
|
1.618 |
23,884.75 |
|
1.000 |
22,233.50 |
|
0.618 |
21,213.00 |
|
HIGH |
19,561.75 |
|
0.618 |
18,541.25 |
|
0.500 |
18,226.00 |
|
0.382 |
17,910.50 |
|
LOW |
16,890.00 |
|
0.618 |
15,238.75 |
|
1.000 |
14,218.25 |
|
1.618 |
12,567.00 |
|
2.618 |
9,895.25 |
|
4.250 |
5,535.00 |
|
|
| Fisher Pivots for day following 09-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
19,055.50 |
19,008.50 |
| PP |
18,640.75 |
18,546.75 |
| S1 |
18,226.00 |
18,085.00 |
|