| Trading Metrics calculated at close of trading on 10-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2025 |
10-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
17,335.00 |
19,479.75 |
2,144.75 |
12.4% |
19,507.00 |
| High |
19,561.75 |
19,563.50 |
1.75 |
0.0% |
20,228.25 |
| Low |
16,890.00 |
18,094.75 |
1,204.75 |
7.1% |
17,552.00 |
| Close |
19,470.25 |
18,661.00 |
-809.25 |
-4.2% |
17,702.00 |
| Range |
2,671.75 |
1,468.75 |
-1,203.00 |
-45.0% |
2,676.25 |
| ATR |
872.14 |
914.75 |
42.62 |
4.9% |
0.00 |
| Volume |
3,875 |
1,940 |
-1,935 |
-49.9% |
10,030 |
|
| Daily Pivots for day following 10-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,179.25 |
22,389.00 |
19,468.75 |
|
| R3 |
21,710.50 |
20,920.25 |
19,065.00 |
|
| R2 |
20,241.75 |
20,241.75 |
18,930.25 |
|
| R1 |
19,451.50 |
19,451.50 |
18,795.75 |
19,112.25 |
| PP |
18,773.00 |
18,773.00 |
18,773.00 |
18,603.50 |
| S1 |
17,982.75 |
17,982.75 |
18,526.25 |
17,643.50 |
| S2 |
17,304.25 |
17,304.25 |
18,391.75 |
|
| S3 |
15,835.50 |
16,514.00 |
18,257.00 |
|
| S4 |
14,366.75 |
15,045.25 |
17,853.25 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26,522.75 |
24,788.75 |
19,174.00 |
|
| R3 |
23,846.50 |
22,112.50 |
18,438.00 |
|
| R2 |
21,170.25 |
21,170.25 |
18,192.75 |
|
| R1 |
19,436.25 |
19,436.25 |
17,947.25 |
18,965.00 |
| PP |
18,494.00 |
18,494.00 |
18,494.00 |
18,258.50 |
| S1 |
16,760.00 |
16,760.00 |
17,456.75 |
16,289.00 |
| S2 |
15,817.75 |
15,817.75 |
17,211.25 |
|
| S3 |
13,141.50 |
14,083.75 |
16,966.00 |
|
| S4 |
10,465.25 |
11,407.50 |
16,230.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19,563.50 |
16,608.00 |
2,955.50 |
15.8% |
1,753.50 |
9.4% |
69% |
True |
False |
2,956 |
| 10 |
20,228.25 |
16,608.00 |
3,620.25 |
19.4% |
1,183.00 |
6.3% |
57% |
False |
False |
2,339 |
| 20 |
20,743.50 |
16,608.00 |
4,135.50 |
22.2% |
779.25 |
4.2% |
50% |
False |
False |
1,385 |
| 40 |
22,791.50 |
16,608.00 |
6,183.50 |
33.1% |
625.50 |
3.4% |
33% |
False |
False |
755 |
| 60 |
22,791.50 |
16,608.00 |
6,183.50 |
33.1% |
536.00 |
2.9% |
33% |
False |
False |
507 |
| 80 |
22,871.25 |
16,608.00 |
6,263.25 |
33.6% |
447.75 |
2.4% |
33% |
False |
False |
381 |
| 100 |
22,871.25 |
16,608.00 |
6,263.25 |
33.6% |
362.25 |
1.9% |
33% |
False |
False |
304 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25,805.75 |
|
2.618 |
23,408.75 |
|
1.618 |
21,940.00 |
|
1.000 |
21,032.25 |
|
0.618 |
20,471.25 |
|
HIGH |
19,563.50 |
|
0.618 |
19,002.50 |
|
0.500 |
18,829.00 |
|
0.382 |
18,655.75 |
|
LOW |
18,094.75 |
|
0.618 |
17,187.00 |
|
1.000 |
16,626.00 |
|
1.618 |
15,718.25 |
|
2.618 |
14,249.50 |
|
4.250 |
11,852.50 |
|
|
| Fisher Pivots for day following 10-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
18,829.00 |
18,516.25 |
| PP |
18,773.00 |
18,371.50 |
| S1 |
18,717.00 |
18,226.75 |
|