| Trading Metrics calculated at close of trading on 11-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2025 |
11-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
19,479.75 |
18,719.00 |
-760.75 |
-3.9% |
16,908.25 |
| High |
19,563.50 |
19,051.50 |
-512.00 |
-2.6% |
19,563.50 |
| Low |
18,094.75 |
18,247.50 |
152.75 |
0.8% |
16,608.00 |
| Close |
18,661.00 |
18,987.75 |
326.75 |
1.8% |
18,987.75 |
| Range |
1,468.75 |
804.00 |
-664.75 |
-45.3% |
2,955.50 |
| ATR |
914.75 |
906.84 |
-7.91 |
-0.9% |
0.00 |
| Volume |
1,940 |
1,426 |
-514 |
-26.5% |
13,056 |
|
| Daily Pivots for day following 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21,174.25 |
20,885.00 |
19,430.00 |
|
| R3 |
20,370.25 |
20,081.00 |
19,208.75 |
|
| R2 |
19,566.25 |
19,566.25 |
19,135.25 |
|
| R1 |
19,277.00 |
19,277.00 |
19,061.50 |
19,421.50 |
| PP |
18,762.25 |
18,762.25 |
18,762.25 |
18,834.50 |
| S1 |
18,473.00 |
18,473.00 |
18,914.00 |
18,617.50 |
| S2 |
17,958.25 |
17,958.25 |
18,840.25 |
|
| S3 |
17,154.25 |
17,669.00 |
18,766.75 |
|
| S4 |
16,350.25 |
16,865.00 |
18,545.50 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27,253.00 |
26,075.75 |
20,613.25 |
|
| R3 |
24,297.50 |
23,120.25 |
19,800.50 |
|
| R2 |
21,342.00 |
21,342.00 |
19,529.50 |
|
| R1 |
20,164.75 |
20,164.75 |
19,258.75 |
20,753.50 |
| PP |
18,386.50 |
18,386.50 |
18,386.50 |
18,680.75 |
| S1 |
17,209.25 |
17,209.25 |
18,716.75 |
17,798.00 |
| S2 |
15,431.00 |
15,431.00 |
18,446.00 |
|
| S3 |
12,475.50 |
14,253.75 |
18,175.00 |
|
| S4 |
9,520.00 |
11,298.25 |
17,362.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19,563.50 |
16,608.00 |
2,955.50 |
15.6% |
1,647.50 |
8.7% |
81% |
False |
False |
2,611 |
| 10 |
20,228.25 |
16,608.00 |
3,620.25 |
19.1% |
1,198.00 |
6.3% |
66% |
False |
False |
2,308 |
| 20 |
20,743.50 |
16,608.00 |
4,135.50 |
21.8% |
802.25 |
4.2% |
58% |
False |
False |
1,454 |
| 40 |
22,791.50 |
16,608.00 |
6,183.50 |
32.6% |
636.75 |
3.4% |
38% |
False |
False |
790 |
| 60 |
22,791.50 |
16,608.00 |
6,183.50 |
32.6% |
546.50 |
2.9% |
38% |
False |
False |
531 |
| 80 |
22,791.50 |
16,608.00 |
6,183.50 |
32.6% |
458.00 |
2.4% |
38% |
False |
False |
398 |
| 100 |
22,871.25 |
16,608.00 |
6,263.25 |
33.0% |
370.50 |
2.0% |
38% |
False |
False |
319 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22,468.50 |
|
2.618 |
21,156.25 |
|
1.618 |
20,352.25 |
|
1.000 |
19,855.50 |
|
0.618 |
19,548.25 |
|
HIGH |
19,051.50 |
|
0.618 |
18,744.25 |
|
0.500 |
18,649.50 |
|
0.382 |
18,554.75 |
|
LOW |
18,247.50 |
|
0.618 |
17,750.75 |
|
1.000 |
17,443.50 |
|
1.618 |
16,946.75 |
|
2.618 |
16,142.75 |
|
4.250 |
14,830.50 |
|
|
| Fisher Pivots for day following 11-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
18,875.00 |
18,734.00 |
| PP |
18,762.25 |
18,480.50 |
| S1 |
18,649.50 |
18,226.75 |
|