| Trading Metrics calculated at close of trading on 14-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2025 |
14-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
18,719.00 |
19,305.25 |
586.25 |
3.1% |
16,908.25 |
| High |
19,051.50 |
19,438.00 |
386.50 |
2.0% |
19,563.50 |
| Low |
18,247.50 |
18,924.25 |
676.75 |
3.7% |
16,608.00 |
| Close |
18,987.75 |
19,119.00 |
131.25 |
0.7% |
18,987.75 |
| Range |
804.00 |
513.75 |
-290.25 |
-36.1% |
2,955.50 |
| ATR |
906.84 |
878.76 |
-28.08 |
-3.1% |
0.00 |
| Volume |
1,426 |
524 |
-902 |
-63.3% |
13,056 |
|
| Daily Pivots for day following 14-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20,701.75 |
20,424.00 |
19,401.50 |
|
| R3 |
20,188.00 |
19,910.25 |
19,260.25 |
|
| R2 |
19,674.25 |
19,674.25 |
19,213.25 |
|
| R1 |
19,396.50 |
19,396.50 |
19,166.00 |
19,278.50 |
| PP |
19,160.50 |
19,160.50 |
19,160.50 |
19,101.50 |
| S1 |
18,882.75 |
18,882.75 |
19,072.00 |
18,764.75 |
| S2 |
18,646.75 |
18,646.75 |
19,024.75 |
|
| S3 |
18,133.00 |
18,369.00 |
18,977.75 |
|
| S4 |
17,619.25 |
17,855.25 |
18,836.50 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27,253.00 |
26,075.75 |
20,613.25 |
|
| R3 |
24,297.50 |
23,120.25 |
19,800.50 |
|
| R2 |
21,342.00 |
21,342.00 |
19,529.50 |
|
| R1 |
20,164.75 |
20,164.75 |
19,258.75 |
20,753.50 |
| PP |
18,386.50 |
18,386.50 |
18,386.50 |
18,680.75 |
| S1 |
17,209.25 |
17,209.25 |
18,716.75 |
17,798.00 |
| S2 |
15,431.00 |
15,431.00 |
18,446.00 |
|
| S3 |
12,475.50 |
14,253.75 |
18,175.00 |
|
| S4 |
9,520.00 |
11,298.25 |
17,362.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19,563.50 |
16,890.00 |
2,673.50 |
14.0% |
1,368.50 |
7.2% |
83% |
False |
False |
2,078 |
| 10 |
20,228.25 |
16,608.00 |
3,620.25 |
18.9% |
1,198.25 |
6.3% |
69% |
False |
False |
2,234 |
| 20 |
20,743.50 |
16,608.00 |
4,135.50 |
21.6% |
808.25 |
4.2% |
61% |
False |
False |
1,474 |
| 40 |
22,791.50 |
16,608.00 |
6,183.50 |
32.3% |
645.50 |
3.4% |
41% |
False |
False |
802 |
| 60 |
22,791.50 |
16,608.00 |
6,183.50 |
32.3% |
549.75 |
2.9% |
41% |
False |
False |
540 |
| 80 |
22,791.50 |
16,608.00 |
6,183.50 |
32.3% |
464.25 |
2.4% |
41% |
False |
False |
405 |
| 100 |
22,871.25 |
16,608.00 |
6,263.25 |
32.8% |
375.50 |
2.0% |
40% |
False |
False |
324 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21,621.50 |
|
2.618 |
20,783.00 |
|
1.618 |
20,269.25 |
|
1.000 |
19,951.75 |
|
0.618 |
19,755.50 |
|
HIGH |
19,438.00 |
|
0.618 |
19,241.75 |
|
0.500 |
19,181.00 |
|
0.382 |
19,120.50 |
|
LOW |
18,924.25 |
|
0.618 |
18,606.75 |
|
1.000 |
18,410.50 |
|
1.618 |
18,093.00 |
|
2.618 |
17,579.25 |
|
4.250 |
16,740.75 |
|
|
| Fisher Pivots for day following 14-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
19,181.00 |
19,022.50 |
| PP |
19,160.50 |
18,925.75 |
| S1 |
19,139.75 |
18,829.00 |
|