| Trading Metrics calculated at close of trading on 15-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2025 |
15-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
19,305.25 |
19,072.00 |
-233.25 |
-1.2% |
16,908.25 |
| High |
19,438.00 |
19,326.00 |
-112.00 |
-0.6% |
19,563.50 |
| Low |
18,924.25 |
19,000.25 |
76.00 |
0.4% |
16,608.00 |
| Close |
19,119.00 |
19,142.00 |
23.00 |
0.1% |
18,987.75 |
| Range |
513.75 |
325.75 |
-188.00 |
-36.6% |
2,955.50 |
| ATR |
878.76 |
839.26 |
-39.50 |
-4.5% |
0.00 |
| Volume |
524 |
393 |
-131 |
-25.0% |
13,056 |
|
| Daily Pivots for day following 15-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20,133.25 |
19,963.50 |
19,321.25 |
|
| R3 |
19,807.50 |
19,637.75 |
19,231.50 |
|
| R2 |
19,481.75 |
19,481.75 |
19,201.75 |
|
| R1 |
19,312.00 |
19,312.00 |
19,171.75 |
19,397.00 |
| PP |
19,156.00 |
19,156.00 |
19,156.00 |
19,198.50 |
| S1 |
18,986.25 |
18,986.25 |
19,112.25 |
19,071.00 |
| S2 |
18,830.25 |
18,830.25 |
19,082.25 |
|
| S3 |
18,504.50 |
18,660.50 |
19,052.50 |
|
| S4 |
18,178.75 |
18,334.75 |
18,962.75 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27,253.00 |
26,075.75 |
20,613.25 |
|
| R3 |
24,297.50 |
23,120.25 |
19,800.50 |
|
| R2 |
21,342.00 |
21,342.00 |
19,529.50 |
|
| R1 |
20,164.75 |
20,164.75 |
19,258.75 |
20,753.50 |
| PP |
18,386.50 |
18,386.50 |
18,386.50 |
18,680.75 |
| S1 |
17,209.25 |
17,209.25 |
18,716.75 |
17,798.00 |
| S2 |
15,431.00 |
15,431.00 |
18,446.00 |
|
| S3 |
12,475.50 |
14,253.75 |
18,175.00 |
|
| S4 |
9,520.00 |
11,298.25 |
17,362.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19,563.50 |
16,890.00 |
2,673.50 |
14.0% |
1,156.75 |
6.0% |
84% |
False |
False |
1,631 |
| 10 |
20,228.25 |
16,608.00 |
3,620.25 |
18.9% |
1,192.50 |
6.2% |
70% |
False |
False |
2,149 |
| 20 |
20,743.50 |
16,608.00 |
4,135.50 |
21.6% |
801.50 |
4.2% |
61% |
False |
False |
1,482 |
| 40 |
22,757.25 |
16,608.00 |
6,149.25 |
32.1% |
647.75 |
3.4% |
41% |
False |
False |
808 |
| 60 |
22,791.50 |
16,608.00 |
6,183.50 |
32.3% |
547.75 |
2.9% |
41% |
False |
False |
546 |
| 80 |
22,791.50 |
16,608.00 |
6,183.50 |
32.3% |
468.50 |
2.4% |
41% |
False |
False |
410 |
| 100 |
22,871.25 |
16,608.00 |
6,263.25 |
32.7% |
378.75 |
2.0% |
40% |
False |
False |
328 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20,710.50 |
|
2.618 |
20,178.75 |
|
1.618 |
19,853.00 |
|
1.000 |
19,651.75 |
|
0.618 |
19,527.25 |
|
HIGH |
19,326.00 |
|
0.618 |
19,201.50 |
|
0.500 |
19,163.00 |
|
0.382 |
19,124.75 |
|
LOW |
19,000.25 |
|
0.618 |
18,799.00 |
|
1.000 |
18,674.50 |
|
1.618 |
18,473.25 |
|
2.618 |
18,147.50 |
|
4.250 |
17,615.75 |
|
|
| Fisher Pivots for day following 15-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
19,163.00 |
19,042.25 |
| PP |
19,156.00 |
18,942.50 |
| S1 |
19,149.00 |
18,842.75 |
|