E-mini NASDAQ-100 Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2025
Day Change Summary Previous Current 15-Apr-2025 16-Apr-2025 Change Change % Previous Week Open 19,072.00 19,003.50 -68.50 -0.4% 16,908.25 High 19,326.00 19,036.75 -289.25 -1.5% 19,563.50 Low 19,000.25 18,294.00 -706.25 -3.7% 16,608.00 Close 19,142.00 18,562.50 -579.50 -3.0% 18,987.75 Range 325.75 742.75 417.00 128.0% 2,955.50 ATR 839.26 839.89 0.62 0.1% 0.00 Volume 393 847 454 115.5% 13,056
Daily Pivots for day following 16-Apr-2025 Classic Woodie Camarilla DeMark R4 20,859.25 20,453.75 18,971.00 R3 20,116.50 19,711.00 18,766.75 R2 19,373.75 19,373.75 18,698.75 R1 18,968.25 18,968.25 18,630.50 18,799.50 PP 18,631.00 18,631.00 18,631.00 18,546.75 S1 18,225.50 18,225.50 18,494.50 18,057.00 S2 17,888.25 17,888.25 18,426.25 S3 17,145.50 17,482.75 18,358.25 S4 16,402.75 16,740.00 18,154.00	Weekly Pivots for week ending 11-Apr-2025 Classic Woodie Camarilla DeMark R4 27,253.00 26,075.75 20,613.25 R3 24,297.50 23,120.25 19,800.50 R2 21,342.00 21,342.00 19,529.50 R1 20,164.75 20,164.75 19,258.75 20,753.50 PP 18,386.50 18,386.50 18,386.50 18,680.75 S1 17,209.25 17,209.25 18,716.75 17,798.00 S2 15,431.00 15,431.00 18,446.00 S3 12,475.50 14,253.75 18,175.00 S4 9,520.00 11,298.25 17,362.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,563.50 18,094.75 1,468.75 7.9% 771.00 4.2% 32% False False 1,026 10 19,563.50 16,608.00 2,955.50 15.9% 1,171.75 6.3% 66% False False 1,997 20 20,743.50 16,608.00 4,135.50 22.3% 815.50 4.4% 47% False False 1,517 40 22,709.75 16,608.00 6,101.75 32.9% 662.25 3.6% 32% False False 829 60 22,791.50 16,608.00 6,183.50 33.3% 553.75 3.0% 32% False False 560 80 22,791.50 16,608.00 6,183.50 33.3% 474.75 2.6% 32% False False 421 100 22,871.25 16,608.00 6,263.25 33.7% 385.00 2.1% 31% False False 336
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 224.68 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 22,193.50 2.618 20,981.25 1.618 20,238.50 1.000 19,779.50 0.618 19,495.75 HIGH 19,036.75 0.618 18,753.00 0.500 18,665.50 0.382 18,577.75 LOW 18,294.00 0.618 17,835.00 1.000 17,551.25 1.618 17,092.25 2.618 16,349.50 4.250 15,137.25
Fisher Pivots for day following 16-Apr-2025 Pivot 1 day 3 day R1 18,665.50 18,866.00 PP 18,631.00 18,764.75 S1 18,596.75 18,663.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.