Trading Metrics calculated at close of trading on 17-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2025 |
17-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
19,003.50 |
18,578.75 |
-424.75 |
-2.2% |
19,305.25 |
High |
19,036.75 |
18,830.25 |
-206.50 |
-1.1% |
19,438.00 |
Low |
18,294.00 |
18,441.75 |
147.75 |
0.8% |
18,294.00 |
Close |
18,562.50 |
18,561.00 |
-1.50 |
0.0% |
18,561.00 |
Range |
742.75 |
388.50 |
-354.25 |
-47.7% |
1,144.00 |
ATR |
839.89 |
807.64 |
-32.24 |
-3.8% |
0.00 |
Volume |
847 |
472 |
-375 |
-44.3% |
2,236 |
|
Daily Pivots for day following 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19,776.50 |
19,557.25 |
18,774.75 |
|
R3 |
19,388.00 |
19,168.75 |
18,667.75 |
|
R2 |
18,999.50 |
18,999.50 |
18,632.25 |
|
R1 |
18,780.25 |
18,780.25 |
18,596.50 |
18,695.50 |
PP |
18,611.00 |
18,611.00 |
18,611.00 |
18,568.75 |
S1 |
18,391.75 |
18,391.75 |
18,525.50 |
18,307.00 |
S2 |
18,222.50 |
18,222.50 |
18,489.75 |
|
S3 |
17,834.00 |
18,003.25 |
18,454.25 |
|
S4 |
17,445.50 |
17,614.75 |
18,347.25 |
|
|
Weekly Pivots for week ending 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22,196.25 |
21,522.75 |
19,190.25 |
|
R3 |
21,052.25 |
20,378.75 |
18,875.50 |
|
R2 |
19,908.25 |
19,908.25 |
18,770.75 |
|
R1 |
19,234.75 |
19,234.75 |
18,665.75 |
18,999.50 |
PP |
18,764.25 |
18,764.25 |
18,764.25 |
18,646.75 |
S1 |
18,090.75 |
18,090.75 |
18,456.25 |
17,855.50 |
S2 |
17,620.25 |
17,620.25 |
18,351.25 |
|
S3 |
16,476.25 |
16,946.75 |
18,246.50 |
|
S4 |
15,332.25 |
15,802.75 |
17,931.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
19,438.00 |
18,247.50 |
1,190.50 |
6.4% |
555.00 |
3.0% |
26% |
False |
False |
732 |
10 |
19,563.50 |
16,608.00 |
2,955.50 |
15.9% |
1,154.25 |
6.2% |
66% |
False |
False |
1,844 |
20 |
20,743.50 |
16,608.00 |
4,135.50 |
22.3% |
817.25 |
4.4% |
47% |
False |
False |
1,531 |
40 |
22,709.75 |
16,608.00 |
6,101.75 |
32.9% |
666.25 |
3.6% |
32% |
False |
False |
840 |
60 |
22,791.50 |
16,608.00 |
6,183.50 |
33.3% |
556.75 |
3.0% |
32% |
False |
False |
568 |
80 |
22,791.50 |
16,608.00 |
6,183.50 |
33.3% |
473.50 |
2.6% |
32% |
False |
False |
426 |
100 |
22,871.25 |
16,608.00 |
6,263.25 |
33.7% |
387.00 |
2.1% |
31% |
False |
False |
341 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
20,481.50 |
2.618 |
19,847.25 |
1.618 |
19,458.75 |
1.000 |
19,218.75 |
0.618 |
19,070.25 |
HIGH |
18,830.25 |
0.618 |
18,681.75 |
0.500 |
18,636.00 |
0.382 |
18,590.25 |
LOW |
18,441.75 |
0.618 |
18,201.75 |
1.000 |
18,053.25 |
1.618 |
17,813.25 |
2.618 |
17,424.75 |
4.250 |
16,790.50 |
|
|
Fisher Pivots for day following 17-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
18,636.00 |
18,810.00 |
PP |
18,611.00 |
18,727.00 |
S1 |
18,586.00 |
18,644.00 |
|