E-mini NASDAQ-100 Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2025
Day Change Summary Previous Current 22-Apr-2025 23-Apr-2025 Change Change % Previous Week Open 18,084.00 18,727.50 643.50 3.6% 19,305.25 High 18,689.00 19,349.25 660.25 3.5% 19,438.00 Low 18,040.75 18,727.50 686.75 3.8% 18,294.00 Close 18,563.00 18,987.50 424.50 2.3% 18,561.00 Range 648.25 621.75 -26.50 -4.1% 1,144.00 ATR 788.32 788.18 -0.15 0.0% 0.00 Volume 727 808 81 11.1% 2,236
Daily Pivots for day following 23-Apr-2025 Classic Woodie Camarilla DeMark R4 20,886.75 20,558.75 19,329.50 R3 20,265.00 19,937.00 19,158.50 R2 19,643.25 19,643.25 19,101.50 R1 19,315.25 19,315.25 19,044.50 19,479.25 PP 19,021.50 19,021.50 19,021.50 19,103.50 S1 18,693.50 18,693.50 18,930.50 18,857.50 S2 18,399.75 18,399.75 18,873.50 S3 17,778.00 18,071.75 18,816.50 S4 17,156.25 17,450.00 18,645.50	Weekly Pivots for week ending 18-Apr-2025 Classic Woodie Camarilla DeMark R4 22,196.25 21,522.75 19,190.25 R3 21,052.25 20,378.75 18,875.50 R2 19,908.25 19,908.25 18,770.75 R1 19,234.75 19,234.75 18,665.75 18,999.50 PP 18,764.25 18,764.25 18,764.25 18,646.75 S1 18,090.75 18,090.75 18,456.25 17,855.50 S2 17,620.25 17,620.25 18,351.25 S3 16,476.25 16,946.75 18,246.50 S4 15,332.25 15,802.75 17,931.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,349.25 17,873.00 1,476.25 7.8% 615.50 3.2% 75% True False 707 10 19,563.50 16,890.00 2,673.50 14.1% 886.25 4.7% 78% False False 1,169 20 20,743.50 16,608.00 4,135.50 21.8% 865.25 4.6% 58% False False 1,552 40 21,863.25 16,608.00 5,255.25 27.7% 679.25 3.6% 45% False False 891 60 22,791.50 16,608.00 6,183.50 32.6% 565.00 3.0% 38% False False 605 80 22,791.50 16,608.00 6,183.50 32.6% 492.25 2.6% 38% False False 454 100 22,871.25 16,608.00 6,263.25 33.0% 405.50 2.1% 38% False False 363
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 133.30 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 21,991.75 2.618 20,977.00 1.618 20,355.25 1.000 19,971.00 0.618 19,733.50 HIGH 19,349.25 0.618 19,111.75 0.500 19,038.50 0.382 18,965.00 LOW 18,727.50 0.618 18,343.25 1.000 18,105.75 1.618 17,721.50 2.618 17,099.75 4.250 16,085.00
Fisher Pivots for day following 23-Apr-2025 Pivot 1 day 3 day R1 19,038.50 18,862.00 PP 19,021.50 18,736.50 S1 19,004.50 18,611.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.